(company / ticker / price / change, % / volume)
| Chevron Corp | CVX | 130.90 | +0.01% | 0.4K |
| E. I. du Pont de Nemours and Co | DD | 65.33 | +0.46% | 0.1K |
| UnitedHealth Group Inc | UNH | 84.30 | +0.64% | 6.5K |
| Microsoft Corp | MSFT | 45.30 | +2.77% | 388.1K |
| AT&T Inc | T | 36.38 | -0.19% | 2.0K |
| Johnson & Johnson | JNJ | 102.02 | -0.20% | 1.2K |
| Walt Disney Co | DIS | 85.16 | -0.22% | 0.7K |
| Visa | V | 222.16 | -0.23% | 0.9K |
| Goldman Sachs | GS | 170.05 | -0.25% | 15.0K |
| Verizon Communications Inc | VZ | 50.82 | -0.27% | 4.7K |
| International Business Machines Co... | IBM | 191.83 | -0.28% | 0.6K |
| Wal-Mart Stores Inc | WMT | 76.63 | -0.30% | 1.4K |
| Cisco Systems Inc | CSCO | 25.90 | -0.31% | 7.7K |
| Boeing Co | BA | 127.00 | -0.33% | 5.2K |
| Caterpillar Inc | CAT | 110.30 | -0.36% | 6.3K |
| McDonald's Corp | MCD | 98.88 | -0.39% | 1.2K |
| General Electric Co | GE | 26.91 | -0.41% | 16.7K |
| Procter & Gamble Co | PG | 80.61 | -0.41% | 0.3K |
| Exxon Mobil Corp | XOM | 103.33 | -0.42% | 1.5K |
| Nike | NKE | 76.60 | -0.42% | 5.2K |
| Pfizer Inc | PFE | 30.83 | -0.42% | 0.5K |
| JPMorgan Chase and Co | JPM | 58.45 | -0.44% | 1.4K |
| Intel Corp | INTC | 34.46 | -0.55% | 119.7K |
| The Coca-Cola Co | KO | 41.88 | -0.57% | 5.0K |
| Home Depot Inc | HD | 79.10 | -0.70% | 2.7K |
| 3M Co | MMM | 145.00 | -0.80% | 1.7K |
| Merck & Co Inc | MRK | 57.54 | -1.05% | 0.7K |