(company / ticker / price / change, % / volume)
| Wal-Mart Stores Inc | WMT | 85.93 | +0.01% | 4.2K |
| Visa | V | 260.05 | +0.02% | 0.4K |
| Boeing Co | BA | 132.38 | +0.08% | 0.8K |
| Intel Corp | INTC | 37.64 | +0.11% | 8.1K |
| Goldman Sachs | GS | 190.44 | +0.13% | 0.7K |
| Merck & Co Inc | MRK | 60.89 | +0.18% | 0.7K |
| Chevron Corp | CVX | 114.25 | +0.20% | 1K |
| International Business Machines Co... | IBM | 163.07 | +0.25% | 1.4K |
| Exxon Mobil Corp | XOM | 94.48 | +0.31% | 6.7K |
| UnitedHealth Group Inc | UNH | 100.01 | +0.56% | 7.1K |
| AT&T Inc | T | 34.29 | 0.00% | 24.7K |
| Nike | NKE | 98.04 | 0.00% | 0.4K |
| Pfizer Inc | PFE | 31.56 | -0.03% | 0.7K |
| American Express Co | AXP | 92.96 | -0.04% | 0.6K |
| Walt Disney Co | DIS | 93.43 | -0.04% | 6.6K |
| McDonald's Corp | MCD | 95.06 | -0.05% | 0.1K |
| 3M Co | MMM | 160.50 | -0.06% | 0.6K |
| Cisco Systems Inc | CSCO | 27.80 | -0.07% | 2.5K |
| General Electric Co | GE | 26.03 | -0.08% | 15.8K |
| Microsoft Corp | MSFT | 48.42 | -0.08% | 6.5K |
| JPMorgan Chase and Co | JPM | 61.02 | -0.10% | 1.4K |
| United Technologies Corp | UTX | 109.57 | -0.10% | 1.6K |
| The Coca-Cola Co | KO | 44.49 | -0.11% | 0.6K |
| Johnson & Johnson | JNJ | 108.36 | -0.14% | 0.6K |
| Verizon Communications Inc | VZ | 49.01 | -0.20% | 3.0K |
| E. I. du Pont de Nemours and Co | DD | 71.49 | -0.28% | 0.6K |