(company / ticker / price / change, % / volume)
| Merck & Co Inc | MRK | 57.79 | +0.02% | 0.2K |
| Chevron Corp | CVX | 113.45 | +0.18% | 4.6K |
| Goldman Sachs | GS | 195.45 | 0.00% | 0.1K |
| Exxon Mobil Corp | XOM | 93.21 | 0.00% | 4.9K |
| Home Depot Inc | HD | 103.75 | 0.00% | 62.5K |
| Wal-Mart Stores Inc | WMT | 86.89 | -0.02% | 0.9K |
| AT&T Inc | T | 34.16 | -0.03% | 1.2K |
| Walt Disney Co | DIS | 94.98 | -0.05% | 0.4K |
| Caterpillar Inc | CAT | 94.14 | -0.10% | 0.2K |
| Johnson & Johnson | JNJ | 104.96 | -0.10% | 0.1K |
| Nike | NKE | 96.70 | -0.13% | 0.7K |
| The Coca-Cola Co | KO | 42.90 | -0.14% | 0.4K |
| JPMorgan Chase and Co | JPM | 62.45 | -0.16% | 0.1K |
| E. I. du Pont de Nemours and Co | DD | 75.00 | -0.17% | 0.2K |
| McDonald's Corp | MCD | 94.59 | -0.20% | 0.1K |
| International Business Machines Co... | IBM | 162.00 | -0.21% | 2.1K |
| General Electric Co | GE | 25.71 | -0.27% | 0.7K |
| Verizon Communications Inc | VZ | 47.71 | -0.31% | 0.6K |
| Cisco Systems Inc | CSCO | 28.26 | -0.32% | 0.1K |
| Pfizer Inc | PFE | 31.55 | -0.32% | 0.1K |
| Boeing Co | BA | 131.10 | -0.40% | 0.6K |
| UnitedHealth Group Inc | UNH | 102.13 | -0.41% | 0.1K |
| Microsoft Corp | MSFT | 47.62 | -0.54% | 2.9K |
| Intel Corp | INTC | 37.34 | -0.56% | 6.3K |