(company / ticker / price / change, % / volume)
| Intel Corp | INTC | 33.53 | +0.21% | 14.2K |
| Cisco Systems Inc | CSCO | 27.18 | +0.22% | 0.4K |
| Ford Motor Co. | F | 15.74 | +0.58% | 105.1K |
| Yahoo! Inc., NASDAQ | YHOO | 44.98 | +0.62% | 13.8K |
| Pfizer Inc | PFE | 32.00 | +0.82% | 83.3K |
| Barrick Gold Corporation, NYSE | ABX | 12.83 | +1.18% | 8.6K |
| Twitter, Inc., NYSE | TWTR | 40.48 | +1.73% | 236.3K |
| General Motors Company, NYSE | GM | 35.43 | +4.27% | 801.5K |
| Walt Disney Co | DIS | 98.37 | +4.54% | 216.2K |
| Procter & Gamble Co | PG | 85.93 | -0.02% | 0.2K |
| United Technologies Corp | UTX | 118.84 | -0.04% | 0.1K |
| Google Inc. | GOOG | 528.97 | -0.05% | 5.5K |
| Microsoft Corp | MSFT | 41.57 | -0.07% | 24.6K |
| Visa | V | 259.50 | -0.11% | 0.5K |
| ALTRIA GROUP INC. | MO | 54.18 | -0.15% | 1.4K |
| General Electric Co | GE | 24.43 | -0.16% | 8.7K |
| Verizon Communications Inc | VZ | 47.71 | -0.25% | 3.2K |
| AT&T Inc | T | 34.25 | -0.26% | 4.6K |
| American Express Co | AXP | 83.50 | -0.27% | 3.5K |
| Home Depot Inc | HD | 106.90 | -0.32% | 0.3K |
| Citigroup Inc., NYSE | C | 48.70 | -0.37% | 0.1K |
| JPMorgan Chase and Co | JPM | 56.50 | -0.39% | 0.2K |
| Apple Inc. | AAPL | 118.17 | -0.40% | 135.5K |
| Tesla Motors, Inc., NASDAQ | TSLA | 217.45 | -0.42% | 9.7K |
| Johnson & Johnson | JNJ | 102.00 | -0.45% | 0.3K |
| Caterpillar Inc | CAT | 83.50 | -0.50% | 1.1K |
| Facebook, Inc. | FB | 75.01 | -0.52% | 65.9K |
| Amazon.com Inc., NASDAQ | AMZN | 361.61 | -0.53% | 8.1K |
| Starbucks Corporation, NASDAQ | SBUX | 88.01 | -0.54% | 0.6K |
| Boeing Co | BA | 146.49 | -0.58% | 0.4K |
| ALCOA INC. | AA | 16.47 | -0.66% | 1.1K |
| Exxon Mobil Corp | XOM | 91.45 | -0.87% | 23.3K |
| Chevron Corp | CVX | 108.50 | -0.94% | 9.8K |
| Yandex N.V., NASDAQ | YNDX | 15.40 | -1.47% | 6.6K |
| Hewlett-Packard Co. | HPQ | 37.19 | -1.54% | 1.4K |
| FedEx Corporation, NYSE | FDX | 170.00 | -1.72% | 0.2K |
| Merck & Co Inc | MRK | 59.80 | -2.00% | 10.8K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 18.50 | -2.53% | 46.7K |