(company / ticker / price / change, % / volume)
| Yahoo! Inc., NASDAQ | YHOO | 45.08 | +0.10% | 9.4K |
| Facebook, Inc. | FB | 83.89 | +0.11% | 200.1K |
| Yandex N.V., NASDAQ | YNDX | 14.65 | +0.14% | 5.4K |
| Boeing Co | BA | 154.76 | +0.17% | 0.2K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 18.44 | +0.17% | 8.0K |
| Exxon Mobil Corp | XOM | 84.70 | +0.19% | 9.8K |
| General Electric Co | GE | 25.45 | +0.20% | 0.1K |
| Starbucks Corporation, NASDAQ | SBUX | 97.71 | +0.26% | 2.2K |
| Barrick Gold Corporation, NYSE | ABX | 11.13 | +0.27% | 17.2K |
| Cisco Systems Inc | CSCO | 28.52 | +0.28% | 3.0K |
| UnitedHealth Group Inc | UNH | 119.50 | +0.30% | 0.1K |
| Pfizer Inc | PFE | 34.43 | +0.53% | 1.5K |
| Visa | V | 67.84 | +0.64% | 6.4K |
| Apple Inc. | AAPL | 126.85 | +0.75% | 251.6K |
| Procter & Gamble Co | PG | 84.74 | 0.00% | 3.3K |
| Hewlett-Packard Co. | HPQ | 33.28 | 0.00% | 0.2K |
| American Express Co | AXP | 82.70 | -0.00% | 2.8K |
| Chevron Corp | CVX | 107.00 | -0.03% | 4.4K |
| Goldman Sachs | GS | 193.05 | -0.04% | 0.7K |
| HONEYWELL INTERNATIONAL INC. | HON | 105.36 | -0.04% | 4.6K |
| E. I. du Pont de Nemours and Co | DD | 74.30 | -0.05% | 0.4K |
| Merck & Co Inc | MRK | 58.55 | -0.05% | 17.4K |
| FedEx Corporation, NYSE | FDX | 171.95 | -0.05% | 0.1K |
| Tesla Motors, Inc., NASDAQ | TSLA | 197.99 | -0.05% | 65.1K |
| Intel Corp | INTC | 31.29 | -0.06% | 1.8K |
| AMERICAN INTERNATIONAL GROUP | AIG | 55.90 | -0.07% | 0.1K |
| JPMorgan Chase and Co | JPM | 61.70 | -0.08% | 0.7K |
| Nike | NKE | 101.88 | -0.10% | 4.4K |
| International Business Machines Co... | IBM | 162.68 | -0.12% | 1.6K |
| Verizon Communications Inc | VZ | 49.50 | -0.12% | 2.4K |
| The Coca-Cola Co | KO | 40.55 | -0.25% | 1.2K |
| 3M Co | MMM | 166.00 | -0.29% | 0.1K |
| Caterpillar Inc | CAT | 80.92 | -0.33% | 1K |
| Microsoft Corp | MSFT | 42.73 | -0.35% | 411.1K |
| Twitter, Inc., NYSE | TWTR | 48.27 | -0.35% | 8.3K |
| Ford Motor Co. | F | 16.42 | -0.36% | 2.7K |
| Google Inc. | GOOG | 558.35 | -0.36% | 0.3K |
| Walt Disney Co | DIS | 108.02 | -0.38% | 0.8K |
| ALTRIA GROUP INC. | MO | 51.22 | -0.39% | 2.1K |
| Home Depot Inc | HD | 117.01 | -0.41% | 0.3K |
| ALCOA INC. | AA | 12.91 | -0.46% | 5.6K |
| Wal-Mart Stores Inc | WMT | 82.25 | -1.19% | 10.2K |