(company / ticker / price / change, % / volume)
| Home Depot Inc | HD | 110.25 | +0.02% | 1.6K |
| Apple Inc. | AAPL | 127.62 | +0.02% | 86.2K |
| Citigroup Inc., NYSE | C | 57.10 | +0.05% | 3.9K |
| Merck & Co Inc | MRK | 57.75 | +0.07% | 4.1K |
| Starbucks Corporation, NASDAQ | SBUX | 53.00 | +0.07% | 0.4K |
| Walt Disney Co | DIS | 111.15 | +0.08% | 3.8K |
| Cisco Systems Inc | CSCO | 28.74 | +0.10% | 3.7K |
| JPMorgan Chase and Co | JPM | 68.45 | +0.11% | 36.4K |
| E. I. du Pont de Nemours and Co | DD | 69.45 | +0.14% | 0.2K |
| Microsoft Corp | MSFT | 45.90 | +0.15% | 0.1K |
| Google Inc. | GOOG | 529.00 | +0.16% | 0.1K |
| Yandex N.V., NASDAQ | YNDX | 17.22 | +0.16% | 5.3K |
| AT&T Inc | T | 34.73 | +0.17% | 5.4K |
| Wal-Mart Stores Inc | WMT | 72.47 | +0.17% | 0.1K |
| Pfizer Inc | PFE | 34.10 | +0.18% | 8.0K |
| Procter & Gamble Co | PG | 79.24 | +0.18% | 0.9K |
| Amazon.com Inc., NASDAQ | AMZN | 428.07 | +0.19% | 1.7K |
| Visa | V | 69.15 | +0.20% | 4.1K |
| Twitter, Inc., NYSE | TWTR | 34.89 | +0.20% | 51.5K |
| Goldman Sachs | GS | 214.00 | +0.21% | 8.8K |
| Caterpillar Inc | CAT | 86.77 | +0.21% | 0.4K |
| Intel Corp | INTC | 31.70 | +0.21% | 3.6K |
| Barrick Gold Corporation, NYSE | ABX | 12.21 | +0.27% | 8.4K |
| Ford Motor Co. | F | 15.04 | +0.27% | 2.3K |
| Exxon Mobil Corp | XOM | 85.00 | +0.38% | 4.2K |
| Nike | NKE | 104.99 | +0.41% | 0.6K |
| Yahoo! Inc., NASDAQ | YHOO | 40.80 | +0.41% | 10.5K |
| ALCOA INC. | AA | 12.07 | +0.42% | 6.7K |
| Chevron Corp | CVX | 100.60 | +0.56% | 1.3K |
| Facebook, Inc. | FB | 81.66 | +0.74% | 162.3K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 20.02 | +1.11% | 1K |
| General Motors Company, NYSE | GM | 35.61 | 0.00% | 0.3K |
| International Business Machines Co... | IBM | 166.80 | -0.02% | 0.1K |
| General Electric Co | GE | 27.21 | -0.04% | 9.9K |
| ALTRIA GROUP INC. | MO | 48.00 | -0.04% | 0.3K |
| Tesla Motors, Inc., NASDAQ | TSLA | 252.89 | -0.09% | 18.1K |
| Verizon Communications Inc | VZ | 47.37 | -0.11% | 5.7K |
| American Express Co | AXP | 79.20 | -0.20% | 3.0K |
| Boeing Co | BA | 142.00 | -0.24% | 0.7K |
| UnitedHealth Group Inc | UNH | 121.00 | -0.45% | 0.1K |
| Deere & Company, NYSE | DE | 91.50 | -0.67% | 0.2K |
| FedEx Corporation, NYSE | FDX | 178.00 | -2.27% | 122.7K |