(company / ticker / price / change, % / volume)
| Travelers Companies Inc | TRV | 105.50 | +0.04% | 0.2K |
| Wal-Mart Stores Inc | WMT | 72.85 | +0.08% | 0.3K |
| Walt Disney Co | DIS | 108.75 | +0.18% | 18.1K |
| Pfizer Inc | PFE | 35.28 | +0.31% | 0.3K |
| Yahoo! Inc., NASDAQ | YHOO | 36.65 | +0.52% | 5.7K |
| Caterpillar Inc | CAT | 78.00 | +0.70% | 0.2K |
| Twitter, Inc., NYSE | TWTR | 27.77 | +0.84% | 60.7K |
| Goldman Sachs | GS | 205.09 | 0.00% | 5.7K |
| Boeing Co | BA | 143.80 | -0.01% | 0.2K |
| Ford Motor Co. | F | 14.83 | -0.02% | 27.0K |
| AMERICAN INTERNATIONAL GROUP | AIG | 63.00 | -0.03% | 0.1K |
| International Business Machines Co... | IBM | 156.22 | -0.06% | 0.3K |
| The Coca-Cola Co | KO | 41.89 | -0.07% | 0.2K |
| Exxon Mobil Corp | XOM | 78.00 | -0.12% | 1.8K |
| Procter & Gamble Co | PG | 75.65 | -0.12% | 1.3K |
| American Express Co | AXP | 74.90 | -0.13% | 1.0K |
| General Motors Company, NYSE | GM | 31.82 | -0.13% | 1.8K |
| Merck & Co Inc | MRK | 58.35 | -0.14% | 2.1K |
| Google Inc. | GOOG | 641.81 | -0.14% | 0.3K |
| Amazon.com Inc., NASDAQ | AMZN | 528.65 | -0.15% | 2.0K |
| Visa | V | 73.46 | -0.16% | 2.0K |
| ALTRIA GROUP INC. | MO | 55.48 | -0.16% | 2.3K |
| Citigroup Inc., NYSE | C | 58.00 | -0.17% | 3.6K |
| Verizon Communications Inc | VZ | 46.54 | -0.19% | 0.2K |
| Facebook, Inc. | FB | 94.92 | -0.21% | 75.2K |
| Johnson & Johnson | JNJ | 98.85 | -0.22% | 0.1K |
| Apple Inc. | AAPL | 114.88 | -0.22% | 99.3K |
| General Electric Co | GE | 25.97 | -0.23% | 0.9K |
| Microsoft Corp | MSFT | 46.50 | -0.26% | 0.8K |
| ALCOA INC. | AA | 09.88 | -0.30% | 3.0K |
| JPMorgan Chase and Co | JPM | 68.01 | -0.35% | 2.5K |
| Chevron Corp | CVX | 84.87 | -0.38% | 0.3K |
| AT&T Inc | T | 34.10 | -0.41% | 0.9K |
| Barrick Gold Corporation, NYSE | ABX | 06.85 | -0.44% | 13.6K |
| Starbucks Corporation, NASDAQ | SBUX | 56.98 | -0.44% | 9.1K |
| Intel Corp | INTC | 28.77 | -0.83% | 16.0K |
| Tesla Motors, Inc., NASDAQ | TSLA | 243.66 | -1.00% | 30.7K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.04 | -1.52% | 70.0K |