(company / ticker / price / change, % / volume)
| Verizon Communications Inc | VZ | 47.40 | +0.36% | 33.1K |
| Barrick Gold Corporation, NYSE | ABX | 07.78 | +2.23% | 62.8K |
| Google Inc. | GOOG | 669.99 | +5.72% | 73.4K |
| Hewlett-Packard Co. | HPQ | 30.20 | -0.14% | 0.1K |
| HONEYWELL INTERNATIONAL INC. | HON | 107.10 | -0.19% | 0.1K |
| Boeing Co | BA | 145.54 | -0.22% | 0.4K |
| ALTRIA GROUP INC. | MO | 55.59 | -0.22% | 0.4K |
| Pfizer Inc | PFE | 35.25 | -0.31% | 1.7K |
| Facebook, Inc. | FB | 93.81 | -0.36% | 78.6K |
| Johnson & Johnson | JNJ | 99.40 | -0.39% | 0.1K |
| Procter & Gamble Co | PG | 76.08 | -0.39% | 0.5K |
| Wal-Mart Stores Inc | WMT | 71.20 | -0.39% | 5.0K |
| AT&T Inc | T | 34.64 | -0.40% | 5.9K |
| Amazon.com Inc., NASDAQ | AMZN | 521.61 | -0.46% | 4.5K |
| The Coca-Cola Co | KO | 41.47 | -0.50% | 0.9K |
| Nike | NKE | 114.77 | -0.51% | 0.4K |
| Home Depot Inc | HD | 116.99 | -0.52% | 2.4K |
| United Technologies Corp | UTX | 99.00 | -0.55% | 0.1K |
| International Business Machines Co... | IBM | 155.75 | -0.64% | 2.7K |
| Goldman Sachs | GS | 204.58 | -0.67% | 7.2K |
| American Express Co | AXP | 80.70 | -0.69% | 0.4K |
| Walt Disney Co | DIS | 110.13 | -0.78% | 10.7K |
| General Electric Co | GE | 26.01 | -0.88% | 11.2K |
| Yandex N.V., NASDAQ | YNDX | 13.53 | -0.88% | 0.2K |
| Tesla Motors, Inc., NASDAQ | TSLA | 239.00 | -0.89% | 15.9K |
| JPMorgan Chase and Co | JPM | 68.25 | -0.93% | 12.7K |
| Visa | V | 73.65 | -0.98% | 3.6K |
| Exxon Mobil Corp | XOM | 77.25 | -0.99% | 24.4K |
| Cisco Systems Inc | CSCO | 28.30 | -1.01% | 0.1K |
| Microsoft Corp | MSFT | 46.85 | -1.01% | 14.1K |
| Yahoo! Inc., NASDAQ | YHOO | 36.77 | -1.02% | 4.7K |
| Citigroup Inc., NYSE | C | 58.13 | -1.04% | 8.6K |
| Intel Corp | INTC | 29.29 | -1.18% | 8.2K |
| Starbucks Corporation, NASDAQ | SBUX | 55.60 | -1.19% | 5.2K |
| Chevron Corp | CVX | 84.80 | -1.27% | 12.2K |
| Ford Motor Co. | F | 14.80 | -1.27% | 75.7K |
| Apple Inc. | AAPL | 118.10 | -1.35% | 604.0K |
| Caterpillar Inc | CAT | 79.00 | -1.45% | 5.5K |
| General Motors Company, NYSE | GM | 31.30 | -2.00% | 36.0K |
| Twitter, Inc., NYSE | TWTR | 28.90 | -2.03% | 111.3K |
| ALCOA INC. | AA | 09.84 | -2.38% | 106.7K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.19 | -3.95% | 128.2K |