(company / ticker / price / change, % / volume)
| Nike | NKE | 131.62 | 0.88% | 6.8K |
| Twitter, Inc., NYSE | TWTR | 31.24 | 0.29% | 154.1K |
| Boeing Co | BA | 137.99 | 0.28% | 290.4K |
| E. I. du Pont de Nemours and Co | DD | 57.38 | 0.19% | 0.3K |
| Amazon.com Inc., NASDAQ | AMZN | 571.00 | 0.04% | 8.1K |
| Johnson & Johnson | JNJ | 98.26 | 0.02% | 0.1K |
| Microsoft Corp | MSFT | 47.51 | 0.00% | 15.3K |
| Procter & Gamble Co | PG | 74.90 | 0.00% | 2.6K |
| United Technologies Corp | UTX | 93.00 | 0.00% | 4.2K |
| Home Depot Inc | HD | 122.71 | -0.02% | 0.1K |
| Apple Inc. | AAPL | 110.98 | -0.05% | 89.1K |
| Starbucks Corporation, NASDAQ | SBUX | 59.90 | -0.05% | 0.1K |
| Pfizer Inc | PFE | 34.39 | -0.06% | 2.2K |
| Caterpillar Inc | CAT | 69.59 | -0.13% | 0.5K |
| AT&T Inc | T | 33.78 | -0.15% | 1.3K |
| Cisco Systems Inc | CSCO | 28.20 | -0.18% | 0.2K |
| ALTRIA GROUP INC. | MO | 58.61 | -0.19% | 7.6K |
| McDonald's Corp | MCD | 104.61 | -0.20% | 0.8K |
| American Express Co | AXP | 77.05 | -0.21% | 0.2K |
| Walt Disney Co | DIS | 108.00 | -0.22% | 9.4K |
| Yahoo! Inc., NASDAQ | YHOO | 33.29 | -0.24% | 0.3K |
| International Business Machines Co... | IBM | 150.00 | -0.26% | 0.8K |
| Visa | V | 75.79 | -0.28% | 0.8K |
| AMERICAN INTERNATIONAL GROUP | AIG | 59.80 | -0.33% | 0.4K |
| The Coca-Cola Co | KO | 41.87 | -0.36% | 1.6M |
| Verizon Communications Inc | VZ | 44.51 | -0.43% | 2.9K |
| General Motors Company, NYSE | GM | 33.00 | -0.45% | 0.1K |
| Tesla Motors, Inc., NASDAQ | TSLA | 225.99 | -0.45% | 8.2K |
| Citigroup Inc., NYSE | C | 52.45 | -0.46% | 17.0K |
| General Electric Co | GE | 28.84 | -0.48% | 69.5K |
| Wal-Mart Stores Inc | WMT | 58.60 | -0.49% | 13.3K |
| Barrick Gold Corporation, NYSE | ABX | 7.81 | -0.51% | 7.3K |
| Facebook, Inc. | FB | 97.04 | -0.51% | 26.6K |
| JPMorgan Chase and Co | JPM | 62.10 | -0.53% | 3.7K |
| Exxon Mobil Corp | XOM | 82.03 | -0.55% | 5.2K |
| Intel Corp | INTC | 32.85 | -0.58% | 12.9K |
| ALCOA INC. | AA | 9.49 | -0.63% | 3.8K |
| Goldman Sachs | GS | 183.68 | -0.81% | 0.6K |
| Ford Motor Co. | F | 15.12 | -1.05% | 0.2K |
| Chevron Corp | CVX | 90.21 | -1.18% | 835.4K |
| Yandex N.V., NASDAQ | YNDX | 13.31 | -2.13% | 3.9K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.15 | -2.33% | 14.9K |