(company / ticker / price / change, % / volume)
| AMERICAN INTERNATIONAL GROUP | AIG | 60.97 | +0.02% | 9.3K |
| E. I. du Pont de Nemours and Co | DD | 64.03 | +0.03% | 0.1K |
| Home Depot Inc | HD | 125.70 | +0.03% | 0.2K |
| International Business Machines Co... | IBM | 141.98 | +0.07% | 0.1K |
| McDonald's Corp | MCD | 112.18 | +0.09% | 1.3K |
| Microsoft Corp | MSFT | 54.20 | +0.09% | 26.1K |
| General Electric Co | GE | 29.63 | +0.14% | 22.1K |
| Exxon Mobil Corp | XOM | 87.00 | +0.17% | 5.4K |
| Ford Motor Co. | F | 14.84 | +0.20% | 7.4K |
| Nike | NKE | 131.70 | +0.23% | 2.0K |
| Chevron Corp | CVX | 98.40 | +0.26% | 1K |
| UnitedHealth Group Inc | UNH | 118.00 | +0.29% | 2.8K |
| Cisco Systems Inc | CSCO | 28.70 | +0.31% | 1K |
| JPMorgan Chase and Co | JPM | 65.99 | +0.32% | 1.8K |
| Citigroup Inc., NYSE | C | 54.35 | +0.35% | 0.2K |
| Barrick Gold Corporation, NYSE | ABX | 7.87 | +0.38% | 18.3K |
| AT&T Inc | T | 33.76 | +0.39% | 5.6K |
| Google Inc. | GOOG | 725.00 | +0.39% | 1.4K |
| Goldman Sachs | GS | 191.48 | +0.41% | 0.2K |
| Amazon.com Inc., NASDAQ | AMZN | 627.98 | +0.43% | 3.6K |
| Starbucks Corporation, NASDAQ | SBUX | 63.09 | +0.46% | 7.2K |
| Pfizer Inc | PFE | 34.86 | +0.49% | 9.2K |
| Procter & Gamble Co | PG | 77.48 | +0.56% | 0.6K |
| Wal-Mart Stores Inc | WMT | 58.45 | +0.59% | 3.6K |
| Facebook, Inc. | FB | 103.19 | +0.59% | 172.7K |
| Apple Inc. | AAPL | 123.30 | +0.60% | 273.1K |
| Caterpillar Inc | CAT | 75.25 | +0.67% | 4.0K |
| Visa | V | 78.45 | +0.71% | 3.1K |
| Twitter, Inc., NYSE | TWTR | 29.35 | +0.76% | 46.6K |
| Yahoo! Inc., NASDAQ | YHOO | 34.99 | +0.78% | 1.8K |
| Walt Disney Co | DIS | 116.45 | +0.79% | 16.3K |
| Intel Corp | INTC | 34.45 | +1.12% | 48.4K |
| ALCOA INC. | AA | 9.47 | +1.28% | 9.0K |
| United Technologies Corp | UTX | 101.85 | +1.85% | 0.3K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.68 | +2.18% | 38.9K |
| Tesla Motors, Inc., NASDAQ | TSLA | 225.00 | +7.99% | 167.1K |
| Verizon Communications Inc | VZ | 46.45 | 0.00% | 5.5K |
| General Motors Company, NYSE | GM | 35.78 | 0.00% | 0.1K |
| Hewlett-Packard Co. | HPQ | 14.19 | -0.70% | 3.1K
|