(company / ticker / price / change, % / volume)
| Johnson & Johnson | JNJ | 101.00 | 1.12% | 0.3K |
| Yandex N.V., NASDAQ | YNDX | 15.31 | 0.92% | 3.3K |
| Home Depot Inc | HD | 120.99 | 0.82% | 1.6K |
| AT&T Inc | T | 32.48 | 0.53% | 89.3K |
| UnitedHealth Group Inc | UNH | 112.00 | 0.53% | 1.8K |
| Barrick Gold Corporation, NYSE | ABX | 7.58 | 0.53% | 8.6K |
| Exxon Mobil Corp | XOM | 78.50 | 0.51% | 11.6K |
| Twitter, Inc., NYSE | TWTR | 25.30 | 0.48% | 98.8K |
| Chevron Corp | CVX | 88.00 | 0.45% | 3.5K |
| FedEx Corporation, NYSE | FDX | 158.60 | 0.31% | 0.2K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 8.70 | 0.23% | 51.4K |
| Cisco Systems Inc | CSCO | 26.26 | 0.19% | 8.2K |
| International Business Machines Co... | IBM | 132.00 | 0.19% | 5.1K |
| Yahoo! Inc., NASDAQ | YHOO | 32.25 | 0.19% | 4.3K |
| Verizon Communications Inc | VZ | 44.31 | 0.18% | 5.5K |
| Intel Corp | INTC | 32.16 | 0.16% | 0.6K |
| Citigroup Inc., NYSE | C | 53.25 | 0.15% | 6.8K |
| Merck & Co Inc | MRK | 53.10 | 0.13% | 0.2K |
| ALCOA INC. | AA | 8.00 | 0.13% | 11.7K |
| Nike | NKE | 122.00 | 0.11% | 0.2K |
| Microsoft Corp | MSFT | 52.90 | 0.11% | 22.3K |
| The Coca-Cola Co | KO | 41.39 | 0.02% | 3.7K |
| Procter & Gamble Co | PG | 73.97 | 0.01% | 1.5K |
| Goldman Sachs | GS | 190.39 | 0.00% | 2.2K |
| E. I. du Pont de Nemours and Co | DD | 67.05 | 0.00% | 0.3K |
| McDonald's Corp | MCD | 109.97 | 0.00% | 72.9K |
| ALTRIA GROUP INC. | MO | 56.28 | 0.00% | 1.5K |
| JPMorgan Chase and Co | JPM | 65.55 | -0.02% | 5.4K |
| AMERICAN INTERNATIONAL GROUP | AIG | 59.30 | -0.02% | 0.4K |
| Starbucks Corporation, NASDAQ | SBUX | 59.71 | -0.05% | 1.7K |
| Boeing Co | BA | 142.50 | -0.06% | 0.4K |
| Google Inc. | GOOG | 716.30 | -0.10% | 2.2K |
| Wal-Mart Stores Inc | WMT | 56.36 | -0.11% | 4.4K |
| Pfizer Inc | PFE | 33.23 | -0.12% | 3.2K |
| Amazon.com Inc., NASDAQ | AMZN | 641.00 | -0.21% | 18.3K |
| Facebook, Inc. | FB | 103.67 | -0.27% | 158.8K |
| American Express Co | AXP | 71.00 | -0.28% | 2.2K |
| Tesla Motors, Inc., NASDAQ | TSLA | 206.50 | -0.33% | 13.2K |
| Ford Motor Co. | F | 13.87 | -0.36% | 8.3K |
| Caterpillar Inc | CAT | 69.35 | -0.40% | 0.4K |
| Deere & Company, NYSE | DE | 74.33 | -0.43% | 0.1K |
| Visa | V | 77.77 | -0.44% | 1.9K |
| General Electric Co | GE | 30.08 | -0.66% | 1.9M |
| Walt Disney Co | DIS | 113.70 | -0.99% | 12.5K |
| Apple Inc. | AAPL | 110.92 | -1.26% | 369.7K |