(company / ticker / price / change, % / volume)
| Walt Disney Co | DIS | 106.25 | 0.37% | 1.2K |
| Amazon.com Inc., NASDAQ | AMZN | 665.00 | 0.33% | 4.1K |
| Google Inc. | GOOG | 748.59 | 0.03% | 1.9K |
| Hewlett-Packard Co. | HPQ | 11.72 | -0.09% | 0.2K |
| Verizon Communications Inc | VZ | 46.64 | -0.15% | 0.3K |
| McDonald's Corp | MCD | 118.37 | -0.17% | 1.0K |
| Facebook, Inc. | FB | 104.83 | -0.18% | 31.3K |
| Starbucks Corporation, NASDAQ | SBUX | 60.19 | -0.22% | 0.1K |
| Tesla Motors, Inc., NASDAQ | TSLA | 230.07 | -0.22% | 5.8K |
| Nike | NKE | 63.03 | -0.24% | 13.5K |
| Microsoft Corp | MSFT | 55.50 | -0.31% | 1.0K |
| AMERICAN INTERNATIONAL GROUP | AIG | 61.51 | -0.31% | 0.5K |
| Apple Inc. | AAPL | 107.68 | -0.32% | 32.2K |
| Visa | V | 78.00 | -0.33% | 0.3K |
| Intel Corp | INTC | 34.86 | -0.34% | 1.0K |
| Pfizer Inc | PFE | 32.50 | -0.37% | 1.5K |
| Ford Motor Co. | F | 14.25 | -0.42% | 1.0K |
| American Express Co | AXP | 69.86 | -0.43% | 0.1K |
| JPMorgan Chase and Co | JPM | 66.30 | -0.45% | 30.3K |
| AT&T Inc | T | 34.50 | -0.46% | 5.4K |
| Cisco Systems Inc | CSCO | 27.25 | -0.47% | 0.4K |
| General Electric Co | GE | 30.67 | -0.52% | 6.6K |
| Twitter, Inc., NYSE | TWTR | 22.85 | -0.52% | 13.4K |
| International Business Machines Co... | IBM | 137.52 | -0.53% | 0.4K |
| Citigroup Inc., NYSE | C | 52.42 | -0.55% | 2.5K |
| Wal-Mart Stores Inc | WMT | 60.47 | -0.59% | 0.2K |
| E. I. du Pont de Nemours and Co | DD | 66.00 | -0.60% | 0.3K |
| Caterpillar Inc | CAT | 68.80 | -0.84% | 1.3K |
| Yahoo! Inc., NASDAQ | YHOO | 33.81 | -0.88% | 11.5K |
| ALCOA INC. | AA | 10.01 | -1.09% | 34.2K |
| FedEx Corporation, NYSE | FDX | 147.66 | -1.33% | 0.7K |
| Exxon Mobil Corp | XOM | 78.18 | -1.45% | 13.1K |
| Barrick Gold Corporation, NYSE | ABX | 7.69 | -1.66% | 3.1K |
| Chevron Corp | CVX | 90.50 | -1.68% | 10.4K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 7.36 | -2.77% | 92.0K |
| Yandex N.V., NASDAQ | YNDX | 15.64 | -2.86% | 15.6K |