(company / ticker / price / change, % / volume)
| Barrick Gold Corporation, NYSE | ABX | 11.25 | 0.63% | 26.8K |
| The Coca-Cola Co | KO | 42.57 | 0.09% | 2.0K |
| International Paper Company | IP | 35.1 | 0.09% | 5.8K |
| Goldman Sachs | GS | 156.5 | 0.01% | 0.1K |
| AT&T Inc | T | 36.53 | 0.00% | 0.1K |
| Visa | V | 73.68 | 0.00% | 1.0K |
| Cisco Systems Inc | CSCO | 23.54 | 0.00% | 3.6K |
| Home Depot Inc | HD | 121.11 | 0.00% | 4.8K |
| International Business Machines Co... | IBM | 127.65 | 0.00% | 1.5K |
| McDonald's Corp | MCD | 120.66 | 0.00% | 0.5K |
| Microsoft Corp | MSFT | 52 | 0.00% | 1.8K |
| Procter & Gamble Co | PG | 80.7 | 0.00% | 2.2K |
| Verizon Communications Inc | VZ | 50.43 | 0.00% | 1.9K |
| Wal-Mart Stores Inc | WMT | 66.42 | 0.00% | 0.3K |
| Walt Disney Co | DIS | 95.43 | 0.00% | 9.0K |
| Google Inc. | GOOG | 708.01 | 0.00% | 31.0K |
| Hewlett-Packard Co. | HPQ | 9.86 | 0.00% | 5.1K |
| Yahoo! Inc., NASDAQ | YHOO | 29.15 | 0.00% | 9.1K |
| Citigroup Inc., NYSE | C | 40.75 | -0.10% | 179.1K |
| Exxon Mobil Corp | XOM | 79.72 | -0.14% | 5.3K |
| Chevron Corp | CVX | 84.52 | -0.32% | 43.2K |
| Nike | NKE | 59.95 | -0.37% | 1.6K |
| Apple Inc. | AAPL | 96.22 | -0.39% | 33.7K |
| JPMorgan Chase and Co | JPM | 58.15 | -0.43% | 6.2K |
| Pfizer Inc | PFE | 28.87 | -0.45% | 0.1K |
| ALTRIA GROUP INC. | MO | 59.17 | -0.52% | 2.9K |
| Starbucks Corporation, NASDAQ | SBUX | 57.98 | -0.53% | 1k |
| General Electric Co | GE | 29.02 | -0.55% | 0.7K |
| Boeing Co | BA | 122.9 | -0.57% | 3.7K |
| Ford Motor Co. | F | 11.46 | -0.61% | 75.1K |
| Caterpillar Inc | CAT | 65.5 | -0.70% | 0.4K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 5.68 | -0.70% | 106.9K |
| General Motors Company, NYSE | GM | 28.44 | -0.70% | 3.4K |
| American Express Co | AXP | 53.98 | -0.74% | 2.0K |
| Intel Corp | INTC | 29.55 | -0.74% | 81.0K |
| ALCOA INC. | AA | 8.24 | -0.84% | 7.4K |
| Twitter, Inc., NYSE | TWTR | 16.7 | -1.24% | 32.8K |
| Facebook, Inc. | FB | 109.1 | -1.26% | 60.3K |
| Amazon.com Inc., NASDAQ | AMZN | 529.21 | -1.31% | 0.6K |
| Johnson & Johnson | JNJ | 102.5 | -1.35% | 0.1K |
| AMERICAN INTERNATIONAL GROUP | AIG | 53.28 | -1.37% | 1.3K |
| Tesla Motors, Inc., NASDAQ | TSLA | 171 | -2.47% | 1.4K |