(company / ticker / price / change, % / volume)
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 7.67 | 3.23% | 10.3K |
| Tesla Motors, Inc., NASDAQ | TSLA | 192.51 | 1.14% | 1.8K |
| American Express Co | AXP | 56.00 | 1.12% | 57.2K |
| Barrick Gold Corporation, NYSE | ABX | 13.68 | 1.11% | 25.6K |
| ALCOA INC. | AA | 8.94 | 0.79% | 6.9K |
| Walt Disney Co | DIS | 95.73 | 0.44% | 31.9K |
| Yahoo! Inc., NASDAQ | YHOO | 31.45 | 0.26% | 1.3K |
| AT&T Inc | T | 37.22 | 0.24% | 1.1K |
| Exxon Mobil Corp | XOM | 81.95 | 0.24% | 2.7K |
| Amazon.com Inc., NASDAQ | AMZN | 556.00 | 0.14% | 4.0K |
| Wal-Mart Stores Inc | WMT | 66.59 | 0.12% | 0.4K |
| International Business Machines Co... | IBM | 132.15 | 0.09% | 4.6K |
| Chevron Corp | CVX | 84.36 | 0.01% | 2.0K |
| Nike | NKE | 62.60 | 0.00% | 44.1K |
| Microsoft Corp | MSFT | 51.30 | 0.00% | 1.3K |
| Ford Motor Co. | F | 12.47 | 0.00% | 8.2K |
| ALTRIA GROUP INC. | MO | 61.54 | 0.00% | 4.3K |
| Starbucks Corporation, NASDAQ | SBUX | 58.33 | -0.02% | 0.1K |
| Caterpillar Inc | CAT | 66.85 | -0.03% | 0.1K |
| Facebook, Inc. | FB | 107.89 | -0.03% | 25.9K |
| Verizon Communications Inc | VZ | 51.00 | -0.04% | 0.6K |
| The Coca-Cola Co | KO | 43.12 | -0.05% | 31.5K |
| Procter & Gamble Co | PG | 81.04 | -0.07% | 1.5K |
| Apple Inc. | AAPL | 96.84 | -0.07% | 22.2K |
| 3M Co | MMM | 158.10 | -0.11% | 0.9K |
| HONEYWELL INTERNATIONAL INC. | HON | 102.90 | -0.13% | 36.2K |
| Boeing Co | BA | 118.00 | -0.14% | 0.4K |
| General Electric Co | GE | 29.36 | -0.14% | 0.9K |
| Cisco Systems Inc | CSCO | 26.37 | -0.15% | 1.7K |
| Johnson & Johnson | JNJ | 105.62 | -0.15% | 0.2K |
| Intel Corp | INTC | 29.75 | -0.17% | 14.5K |
| Merck & Co Inc | MRK | 50.54 | -0.20% | 6.1K |
| FedEx Corporation, NYSE | FDX | 137.00 | -0.28% | 0.1K |
| Goldman Sachs | GS | 149.15 | -0.30% | 0.3K |
| United Technologies Corp | UTX | 97.40 | -0.30% | 0.8K |
| Google Inc. | GOOG | 702.75 | -0.33% | 15.3K |
| Twitter, Inc., NYSE | TWTR | 17.86 | -0.45% | 1.3K |
| Pfizer Inc | PFE | 30.09 | -0.46% | 0.3K |
| JPMorgan Chase and Co | JPM | 57.25 | -0.50% | 30.3K |
| Citigroup Inc., NYSE | C | 39.30 | -0.51% | 34.3K |
| Hewlett-Packard Co. | HPQ | 10.58 | -0.56% | 5.1K |
| General Motors Company, NYSE | GM | 29.40 | -0.78% | 4.4K |
| McDonald's Corp | MCD | 116.00 | -0.91% | 0.3K |