Tesla Motors, Inc., NASDAQ

TSLA

235.05

0.97%

56612

Nike

NKE

63.40

0.64%

29491

General Motors Company, NYSE

GM

32.15

0.59%

3012

AT&T Inc

T

38.70

0.36%

7696

Johnson & Johnson

JNJ

107.79

0.27%

1251

United Technologies Corp

UTX

99.19

0.14%

202

Pfizer Inc

PFE

29.48

0.10%

12646

Starbucks Corporation, NASDAQ

SBUX

59.75

0.08%

1200

Google Inc.

GOOG

738.00

0.05%

1225

Apple Inc.

AAPL

105.96

0.04%

79662

Visa

V

73.78

0.00%

1529

Merck & Co Inc

MRK

52.25

0.00%

1800

Ford Motor Co.

F

13.64

0.00%

3038

Wal-Mart Stores Inc

WMT

66.92

-0.04%

2846

Amazon.com Inc., NASDAQ

AMZN

551.75

-0.06%

10390

Facebook, Inc.

FB

111.37

-0.07%

78253

3M Co

MMM

165.21

-0.07%

300

Verizon Communications Inc

VZ

53.20

-0.08%

4757

FedEx Corporation, NYSE

FDX

163.57

-0.09%

410

Walt Disney Co

DIS

99.10

-0.10%

864

Cisco Systems Inc

CSCO

28.30

-0.11%

2512

Exxon Mobil Corp

XOM

84.10

-0.12%

3265

General Electric Co

GE

30.88

-0.13%

6046

Yahoo! Inc., NASDAQ

YHOO

35.10

-0.20%

13420

Goldman Sachs

GS

157.28

-0.20%

2551

JPMorgan Chase and Co

JPM

60.35

-0.22%

2303

The Coca-Cola Co

KO

45.50

-0.22%

4873

Home Depot Inc

HD

131.00

-0.27%

355

Twitter, Inc., NYSE

TWTR

16.80

-0.30%

23640

Chevron Corp

CVX

97.40

-0.30%

2397

Caterpillar Inc

CAT

75.22

-0.33%

1625

Microsoft Corp

MSFT

53.27

-0.41%

9617

Citigroup Inc., NYSE

C

43.33

-0.49%

4018

ALCOA INC.

AA

9.98

-0.50%

9257

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.64

-1.14%

130155

Barrick Gold Corporation, NYSE

ABX

14.56

-1.25%

68536

Intel Corp

INTC

32.21

-1.48%

76503