ALCOA INC.

AA

9.74

-0.15(-1.5167%)

619530

Amazon.com Inc., NASDAQ

AMZN

547.2

-6.78(-1.2239%)

20006

American Express Co

AXP

60.8

-0.41(-0.6698%)

589

Apple Inc.

AAPL

105.62

-0.29(-0.2738%)

75946

AT&T Inc

T

38.86

-0.06(-0.1542%)

15875

Barrick Gold Corporation, NYSE

ABX

14.97

0.28(1.9061%)

35100

Boeing Co

BA

135.08

-0.78(-0.5741%)

3245

Caterpillar Inc

CAT

75.55

-0.34(-0.448%)

4363

Chevron Corp

CVX

95.48

-0.96(-0.9954%)

5043

Cisco Systems Inc

CSCO

28.15

-0.04(-0.1419%)

2800

Citigroup Inc., NYSE

C

43.34

-0.26(-0.5963%)

71130

Exxon Mobil Corp

XOM

83.09

-0.53(-0.6338%)

4337

Facebook, Inc.

FB

111.3

-0.55(-0.4917%)

91255

Ford Motor Co.

F

13.58

-0.08(-0.5857%)

15900

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.63

-0.17(-1.5741%)

127341

General Electric Co

GE

30.95

-0.14(-0.4503%)

16019

General Motors Company, NYSE

GM

31.89

-0.19(-0.5923%)

536

Goldman Sachs

GS

155.51

-0.78(-0.4991%)

251

Google Inc.

GOOG

739.05

-3.04(-0.4097%)

1299

Intel Corp

INTC

32.16

-0.18(-0.5566%)

5845

International Business Machines Co...

IBM

148.02

-0.61(-0.4104%)

2375

Johnson & Johnson

JNJ

107.24

-0.04(-0.0373%)

720

JPMorgan Chase and Co

JPM

60.1

-0.36(-0.5954%)

839

McDonald's Corp

MCD

123.4

-0.41(-0.3312%)

1515

Microsoft Corp

MSFT

53.5

-0.36(-0.6684%)

4975

Nike

NKE

65.05

0.33(0.5099%)

73204

Pfizer Inc

PFE

29.94

-0.13(-0.4323%)

400

Procter & Gamble Co

PG

83.24

-0.08(-0.096%)

767

Starbucks Corporation, NASDAQ

SBUX

58.85

-0.25(-0.423%)

2390

Tesla Motors, Inc., NASDAQ

TSLA

237.1

-1.22(-0.5119%)

19181

The Coca-Cola Co

KO

45.59

-0.08(-0.1752%)

5326

Twitter, Inc., NYSE

TWTR

16.76

-0.13(-0.7697%)

18640

Verizon Communications Inc

VZ

53.35

-0.09(-0.1684%)

3140

Visa

V

73.61

-0.16(-0.2169%)

1080

Wal-Mart Stores Inc

WMT

67.94

-0.03(-0.0441%)

943

Walt Disney Co

DIS

97.89

-0.57(-0.5789%)

3184

Yahoo! Inc., NASDAQ

YHOO

34.84

-0.63(-1.7761%)

12066