ALCOA INC.

AA

9.76

-0.09(-0.9137%)

45956

ALTRIA GROUP INC.

MO

61.14

0.14(0.2295%)

900

Amazon.com Inc., NASDAQ

AMZN

561.99

1.51(0.2694%)

4335

Apple Inc.

AAPL

106.84

0.12(0.1124%)

42773

AT&T Inc

T

38.67

0.04(0.1035%)

5282

Barrick Gold Corporation, NYSE

ABX

14.01

-0.49(-3.3793%)

231848

Boeing Co

BA

135.55

0.43(0.3182%)

821

Caterpillar Inc

CAT

75.16

-0.39(-0.5162%)

2920

Chevron Corp

CVX

95

-0.50(-0.5236%)

567

Cisco Systems Inc

CSCO

28.29

0.01(0.0354%)

554

Citigroup Inc., NYSE

C

43.32

-0.06(-0.1383%)

9754

Exxon Mobil Corp

XOM

83.83

-0.29(-0.3447%)

1886

Facebook, Inc.

FB

112.43

0.18(0.1604%)

55964

Ford Motor Co.

F

13.65

0.06(0.4415%)

29500

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.76

-0.23(-2.0928%)

134654

General Electric Co

GE

31.03

-0.03(-0.0966%)

34471

General Motors Company, NYSE

GM

31.75

-0.15(-0.4702%)

333

Google Inc.

GOOG

745.22

4.47(0.6034%)

2774

Hewlett-Packard Co.

HPQ

12.21

-0.05(-0.4078%)

1550

Intel Corp

INTC

32.39

0.07(0.2166%)

3517

International Business Machines Co...

IBM

147.97

-0.13(-0.0878%)

473

JPMorgan Chase and Co

JPM

60.24

0.00(0.00%)

1600

McDonald's Corp

MCD

123.96

0.14(0.1131%)

800

Merck & Co Inc

MRK

54

0.97(1.8292%)

10124

Microsoft Corp

MSFT

54.2

0.13(0.2404%)

13283

Nike

NKE

61.34

-3.56(-5.4854%)

438393

Pfizer Inc

PFE

30.48

0.10(0.3292%)

3568

Tesla Motors, Inc., NASDAQ

TSLA

233.8

-0.44(-0.1878%)

18026

The Coca-Cola Co

KO

45.48

-0.02(-0.044%)

2570

Twitter, Inc., NYSE

TWTR

16.96

0.10(0.5931%)

35880

United Technologies Corp

UTX

98.8

0.14(0.1419%)

1685

Verizon Communications Inc

VZ

53.18

-0.03(-0.0564%)

2140

Visa

V

72.99

0.03(0.0411%)

1288

Wal-Mart Stores Inc

WMT

68

0.13(0.1915%)

1722

Walt Disney Co

DIS

97.8

0.22(0.2255%)

1967

Yahoo! Inc., NASDAQ

YHOO

35.35

-0.06(-0.1694%)

1403