ALCOA INC.

AA

9.19

-0.13(-1.3949%)

50430

ALTRIA GROUP INC.

MO

60.5

-0.91(-1.4818%)

9348

Amazon.com Inc., NASDAQ

AMZN

566.61

-3.02(-0.5302%)

18586

Apple Inc.

AAPL

105.67

-0.46(-0.4334%)

43303

AT&T Inc

T

38.4

-0.14(-0.3633%)

1744

Barrick Gold Corporation, NYSE

ABX

13.52

0.25(1.884%)

70681

Chevron Corp

CVX

92.48

-1.11(-1.186%)

4985

Cisco Systems Inc

CSCO

27.62

-0.21(-0.7546%)

1749

Citigroup Inc., NYSE

C

42.08

-0.29(-0.6844%)

33528

Exxon Mobil Corp

XOM

83

-0.75(-0.8955%)

24786

Facebook, Inc.

FB

112.1

-0.44(-0.391%)

85831

Ford Motor Co.

F

13.16

-0.10(-0.7541%)

20621

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.41

-0.34(-3.4872%)

182114

General Electric Co

GE

30.92

-0.15(-0.4828%)

31699

General Motors Company, NYSE

GM

31

-0.31(-0.9901%)

36923

Goldman Sachs

GS

152.98

-1.10(-0.7139%)

2190

Google Inc.

GOOG

733.45

-4.61(-0.6246%)

2186

Hewlett-Packard Co.

HPQ

12.03

0.01(0.0832%)

155

Home Depot Inc

HD

130

-0.22(-0.1689%)

1090

Intel Corp

INTC

31.82

-0.18(-0.5625%)

11261

International Business Machines Co...

IBM

144.5

-0.90(-0.619%)

7087

Johnson & Johnson

JNJ

107.94

-0.56(-0.5161%)

100

JPMorgan Chase and Co

JPM

59.5

-0.44(-0.7341%)

11035

McDonald's Corp

MCD

124.06

-0.13(-0.1047%)

1000

Microsoft Corp

MSFT

53.52

-0.45(-0.8338%)

2240

Nike

NKE

62.06

-0.38(-0.6086%)

18668

Procter & Gamble Co

PG

82.52

-0.30(-0.3622%)

600

Starbucks Corporation, NASDAQ

SBUX

58.75

-0.08(-0.136%)

712

Tesla Motors, Inc., NASDAQ

TSLA

217

-5.58(-2.507%)

79222

The Coca-Cola Co

KO

45.37

-0.09(-0.198%)

2076

Twitter, Inc., NYSE

TWTR

15.92

-0.09(-0.5621%)

40143

Verizon Communications Inc

VZ

52.75

-0.16(-0.3024%)

3491

Visa

V

73.58

-0.33(-0.4465%)

1019

Walt Disney Co

DIS

96.5

-0.33(-0.3408%)

1756

Yahoo! Inc., NASDAQ

YHOO

34.84

0.04(0.1149%)

101479