ALCOA INC.

AA

9.41

-0.33(-3.3881%)

612340

Amazon.com Inc., NASDAQ

AMZN

598

2.07(0.3474%)

1797

American Express Co

AXP

59.81

0.01(0.0167%)

236

Apple Inc.

AAPL

109.52

0.50(0.4586%)

61915

AT&T Inc

T

38.62

0.23(0.5991%)

715

Barrick Gold Corporation, NYSE

ABX

16.41

0.10(0.6131%)

167572

Boeing Co

BA

129.38

1.47(1.1492%)

2206

Caterpillar Inc

CAT

74.5

-0.13(-0.1742%)

350

Chevron Corp

CVX

95.67

0.43(0.4515%)

1000

Cisco Systems Inc

CSCO

27.26

-0.36(-1.3034%)

47597

Citigroup Inc., NYSE

C

41.17

0.05(0.1216%)

1296

Exxon Mobil Corp

XOM

83.66

0.34(0.4081%)

1000

Facebook, Inc.

FB

109.34

0.35(0.3211%)

83303

Ford Motor Co.

F

12.69

0.03(0.237%)

12846

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.06

0.30(3.0738%)

184215

General Electric Co

GE

30.74

0.03(0.0977%)

3886

Google Inc.

GOOG

738.19

2.09(0.2839%)

801

Hewlett-Packard Co.

HPQ

12.13

0.00(0.00%)

243

Intel Corp

INTC

31.79

0.12(0.3789%)

370

International Business Machines Co...

IBM

149.3

0.05(0.0335%)

5299

JPMorgan Chase and Co

JPM

58.32

0.12(0.2062%)

857

McDonald's Corp

MCD

128.57

1.01(0.7918%)

4105

Microsoft Corp

MSFT

54.48

0.17(0.313%)

5700

Nike

NKE

58

0.08(0.1381%)

1825

Pfizer Inc

PFE

31.92

0.03(0.0941%)

892

Starbucks Corporation, NASDAQ

SBUX

59.55

-1.35(-2.2167%)

141523

Tesla Motors, Inc., NASDAQ

TSLA

250.68

0.76(0.3041%)

21568

Twitter, Inc., NYSE

TWTR

16.6

0.09(0.5451%)

23047

Verizon Communications Inc

VZ

51.8

0.19(0.3681%)

345

Visa

V

78.1

0.28(0.3598%)

1910

Yahoo! Inc., NASDAQ

YHOO

36.65

0.17(0.466%)

4098

Yandex N.V., NASDAQ

YNDX

16.07

0.39(2.4872%)

10000