3M Co

MMM

166.89

-1.89(-1.1198%)

2549

ALCOA INC.

AA

9.89

-0.12(-1.1988%)

83451

Amazon.com Inc., NASDAQ

AMZN

625.7

-0.19(-0.0304%)

7360

American Express Co

AXP

61.92

-0.22(-0.354%)

1952

Apple Inc.

AAPL

109.02

-0.83(-0.7556%)

254397

AT&T Inc

T

38.47

-0.01(-0.026%)

4129

Barrick Gold Corporation, NYSE

ABX

15.82

0.18(1.1509%)

61004

Boeing Co

BA

131

-0.13(-0.0991%)

4474

Caterpillar Inc

CAT

78.25

-0.92(-1.1621%)

8339

Chevron Corp

CVX

95.58

-1.65(-1.697%)

26807

Cisco Systems Inc

CSCO

27.84

-0.06(-0.2151%)

3542

Citigroup Inc., NYSE

C

44.47

-0.45(-1.0018%)

32019

E. I. du Pont de Nemours and Co

DD

65.2

-0.07(-0.1073%)

1241

Exxon Mobil Corp

XOM

83.75

-1.22(-1.4358%)

36383

Facebook, Inc.

FB

109.5

-0.14(-0.1277%)

56987

Ford Motor Co.

F

13.01

0.07(0.541%)

89294

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.42

-0.44(-4.0516%)

321977

General Electric Co

GE

30.91

-0.12(-0.3867%)

4989

General Motors Company, NYSE

GM

30.79

0.23(0.7526%)

19172

Goldman Sachs

GS

158.39

-0.13(-0.082%)

3197

Google Inc.

GOOG

758.36

-0.64(-0.0843%)

3217

Hewlett-Packard Co.

HPQ

12.5

-0.02(-0.1597%)

2877

Home Depot Inc

HD

134.81

-0.20(-0.1481%)

949

Intel Corp

INTC

31.5

0.04(0.1271%)

8758

International Business Machines Co...

IBM

151.25

-0.47(-0.3098%)

1322

Johnson & Johnson

JNJ

109.99

-0.19(-0.1724%)

913

JPMorgan Chase and Co

JPM

61.67

-0.20(-0.3233%)

2612

McDonald's Corp

MCD

127.5

-0.28(-0.2191%)

306

Merck & Co Inc

MRK

56.03

-0.11(-0.1959%)

1251

Microsoft Corp

MSFT

55.4

-0.25(-0.4492%)

27564

Nike

NKE

59.3

-0.20(-0.3361%)

3835

Procter & Gamble Co

PG

82.21

-0.09(-0.1094%)

1164

Starbucks Corporation, NASDAQ

SBUX

60.4

-0.11(-0.1818%)

20050

Tesla Motors, Inc., NASDAQ

TSLA

252

-2.51(-0.9862%)

14703

The Coca-Cola Co

KO

46.07

-0.03(-0.0651%)

3713

Twitter, Inc., NYSE

TWTR

17.7

0.12(0.6826%)

61765

United Technologies Corp

UTX

104.69

0.12(0.1148%)

770

Verizon Communications Inc

VZ

51.31

-0.04(-0.0779%)

3115

Visa

V

79.85

-0.23(-0.2872%)

887

Wal-Mart Stores Inc

WMT

69.14

0.08(0.1158%)

1684

Walt Disney Co

DIS

98.94

0.35(0.355%)

16539

Yahoo! Inc., NASDAQ

YHOO

36.35

-0.16(-0.4382%)

46803

Yandex N.V., NASDAQ

YNDX

16.19

-0.40(-2.4111%)

6510