ALCOA INC.

AA

10.76

0.17(1.6053%)

81261

Apple Inc.

AAPL

107.32

0.19(0.1774%)

78086

Barrick Gold Corporation, NYSE

ABX

16.53

0.64(4.0277%)

268121

AMERICAN INTERNATIONAL GROUP

AIG

56.15

0.03(0.0535%)

3300

Amazon.com Inc., NASDAQ

AMZN

633.5

0.51(0.0806%)

5260

American Express Co

AXP

67

1.98(3.0452%)

74565

Boeing Co

BA

130.5

-0.07(-0.0536%)

770

Citigroup Inc., NYSE

C

46.91

0.17(0.3637%)

22913

Caterpillar Inc

CAT

79.1

0.13(0.1646%)

3506

Cisco Systems Inc

CSCO

28.5

0.06(0.211%)

2025

Chevron Corp

CVX

101.98

0.29(0.2852%)

2488

E. I. du Pont de Nemours and Co

DD

65

0.27(0.4171%)

775

Walt Disney Co

DIS

103.31

0.04(0.0387%)

2856

Ford Motor Co.

F

13.88

0.24(1.7595%)

196259

Facebook, Inc.

FB

112.99

0.57(0.507%)

173262

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.78

0.42(3.3981%)

373614

General Electric Co

GE

31.2

0.05(0.1605%)

11662

General Motors Company, NYSE

GM

33.3

1.11(3.4483%)

427537

Google Inc.

GOOG

756.11

3.44(0.457%)

7042

Goldman Sachs

GS

167.49

0.51(0.3054%)

1408

International Business Machines Co...

IBM

146.44

0.33(0.2259%)

724

Intel Corp

INTC

32.14

0.14(0.4375%)

150402

Johnson & Johnson

JNJ

113.6

0.02(0.0176%)

4141

JPMorgan Chase and Co

JPM

64.49

0.25(0.3892%)

6909

The Coca-Cola Co

KO

44.4

0.03(0.0676%)

37617

ALTRIA GROUP INC.

MO

61.72

0.24(0.3904%)

4943

Microsoft Corp

MSFT

55.84

0.25(0.4497%)

60538

Nike

NKE

60.52

0.90(1.5096%)

11320

Pfizer Inc

PFE

33.15

-0.08(-0.2407%)

750

Procter & Gamble Co

PG

81.62

0.07(0.0858%)

2787

Starbucks Corporation, NASDAQ

SBUX

61.2

0.30(0.4926%)

3759

AT&T Inc

T

38.47

-0.25(-0.6457%)

38370

Travelers Companies Inc

TRV

112

-3.80(-3.2815%)

4968

Tesla Motors, Inc., NASDAQ

TSLA

250

0.03(0.012%)

17533

Twitter, Inc., NYSE

TWTR

17.49

0.09(0.5172%)

33125

UnitedHealth Group Inc

UNH

133.95

0.02(0.0149%)

406

Visa

V

81.7

0.55(0.6778%)

9000

Verizon Communications Inc

VZ

50.6

-1.15(-2.2222%)

406941

Exxon Mobil Corp

XOM

87.03

0.23(0.265%)

997

Yahoo! Inc., NASDAQ

YHOO

37.85

0.01(0.0264%)

10336

Yandex N.V., NASDAQ

YNDX

18.21

-0.00(-0.00%)

100