3M Co

MMM

168

-0.38(-0.2257%)

2724

ALCOA INC.

AA

10.25

0.09(0.8858%)

9095

ALTRIA GROUP INC.

MO

61.4

0.18(0.294%)

2815

Amazon.com Inc., NASDAQ

AMZN

627.98

1.78(0.2843%)

4477

American Express Co

AXP

66

0.30(0.4566%)

291

AMERICAN INTERNATIONAL GROUP

AIG

55.95

0.00(0.00%)

200

Apple Inc.

AAPL

104.49

-0.59(-0.5615%)

297812

AT&T Inc

T

38.23

0.02(0.0523%)

3751

Barrick Gold Corporation, NYSE

ABX

15.81

-0.30(-1.8622%)

149509

Caterpillar Inc

CAT

77.19

0.40(0.5209%)

16468

Chevron Corp

CVX

101.89

0.38(0.3743%)

3278

Cisco Systems Inc

CSCO

28.31

0.08(0.2834%)

3595

Citigroup Inc., NYSE

C

46.8

0.11(0.2356%)

5210

E. I. du Pont de Nemours and Co

DD

67.06

1.09(1.6523%)

31134

Exxon Mobil Corp

XOM

87.55

0.22(0.2519%)

3584

Facebook, Inc.

FB

110.47

0.37(0.3361%)

68820

FedEx Corporation, NYSE

FDX

164.5

-1.06(-0.6403%)

150

Ford Motor Co.

F

13.62

0.04(0.2945%)

12260

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.27

-0.08(-0.7048%)

298607

General Electric Co

GE

30.73

0.05(0.163%)

11937

General Motors Company, NYSE

GM

32.17

0.22(0.6886%)

1100

Goldman Sachs

GS

165.38

0.29(0.1757%)

115

Google Inc.

GOOG

724.88

1.73(0.2392%)

1664

Intel Corp

INTC

31.46

0.07(0.223%)

2949

Johnson & Johnson

JNJ

113.69

0.18(0.1586%)

670

JPMorgan Chase and Co

JPM

63.64

0.04(0.0629%)

150

McDonald's Corp

MCD

127.67

0.21(0.1648%)

925

Microsoft Corp

MSFT

52.15

0.04(0.0768%)

23805

Nike

NKE

59.2

-0.01(-0.0169%)

900

Pfizer Inc

PFE

33.26

0.05(0.1506%)

782

Procter & Gamble Co

PG

81.6

0.19(0.2334%)

81573

Starbucks Corporation, NASDAQ

SBUX

57.89

0.12(0.2077%)

1136

Tesla Motors, Inc., NASDAQ

TSLA

252.35

0.53(0.2105%)

9877

The Coca-Cola Co

KO

44.74

0.03(0.0671%)

2025

Twitter, Inc., NYSE

TWTR

17.24

0.15(0.8777%)

91414

United Technologies Corp

UTX

105.5

0.30(0.2852%)

150

Verizon Communications Inc

VZ

50.75

-0.01(-0.0197%)

2610

Visa

V

78

-0.14(-0.1792%)

1520

Wal-Mart Stores Inc

WMT

69.51

0.04(0.0576%)

633

Yahoo! Inc., NASDAQ

YHOO

37.09

-0.14(-0.376%)

335