3M Co

MMM

166.8

-0.96(-0.5722%)

663

ALCOA INC.

AA

11.21

-0.10(-0.8842%)

111178

ALTRIA GROUP INC.

MO

62

0.45(0.7311%)

5839

Amazon.com Inc., NASDAQ

AMZN

615

8.43(1.3898%)

23060

Apple Inc.

AAPL

97.47

-0.35(-0.3578%)

142281

AT&T Inc

T

38.55

-0.17(-0.4391%)

2128

Barrick Gold Corporation, NYSE

ABX

16.76

0.15(0.9031%)

124687

Boeing Co

BA

135.72

-1.36(-0.9921%)

1393

Cisco Systems Inc

CSCO

28.38

-0.26(-0.9078%)

8041

Citigroup Inc., NYSE

C

46.75

-0.53(-1.121%)

53410

Exxon Mobil Corp

XOM

88.12

-0.34(-0.3844%)

300

Facebook, Inc.

FB

121.4

12.51(11.4887%)

3345741

Ford Motor Co.

F

13.89

0.23(1.6838%)

3809811

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.58

-0.07(-0.5534%)

108135

General Electric Co

GE

30.75

-0.18(-0.582%)

17563

General Motors Company, NYSE

GM

32.1

-0.06(-0.1866%)

6841

Goldman Sachs

GS

165.4

-1.52(-0.9106%)

5032

Google Inc.

GOOG

707.75

1.91(0.2706%)

4775

Home Depot Inc

HD

135.4

-0.35(-0.2578%)

217

Intel Corp

INTC

31.5

-0.25(-0.7874%)

7508

International Business Machines Co...

IBM

149.49

-0.98(-0.6513%)

2257

International Paper Company

IP

43.75

-0.43(-0.9733%)

4130

Johnson & Johnson

JNJ

112.29

-0.48(-0.4256%)

1843

JPMorgan Chase and Co

JPM

63.6

-0.51(-0.7955%)

5344

Microsoft Corp

MSFT

50.71

-0.23(-0.4515%)

42900

Procter & Gamble Co

PG

79.88

-0.01(-0.0125%)

1553

Starbucks Corporation, NASDAQ

SBUX

56.65

-0.25(-0.4394%)

12265

Tesla Motors, Inc., NASDAQ

TSLA

249.9

-1.57(-0.6243%)

10574

The Coca-Cola Co

KO

44.46

-0.22(-0.4924%)

152

Twitter, Inc., NYSE

TWTR

14.84

-0.02(-0.1346%)

301747

Visa

V

78.3

-0.46(-0.584%)

1856

Wal-Mart Stores Inc

WMT

69.42

-0.00(-0.00%)

350

Walt Disney Co

DIS

105

-0.28(-0.266%)

3967

Yahoo! Inc., NASDAQ

YHOO

36.72

-0.23(-0.6225%)

1183

Yandex N.V., NASDAQ

YNDX

19.56

1.03(5.5586%)

134996