ALCOA INC.

AA

11.25

0.08(0.7162%)

37460

ALTRIA GROUP INC.

MO

62.84

0.13(0.2073%)

600

Amazon.com Inc., NASDAQ

AMZN

661.7

2.11(0.3199%)

28887

American Express Co

AXP

65.55

0.12(0.1834%)

156

AMERICAN INTERNATIONAL GROUP

AIG

55.84

0.02(0.0358%)

50530

Apple Inc.

AAPL

94.04

0.30(0.32%)

153511

AT&T Inc

T

38.89

0.07(0.1803%)

11672

Barrick Gold Corporation, NYSE

ABX

19.58

0.21(1.0842%)

296424

Boeing Co

BA

134.7

-0.10(-0.0742%)

815

Caterpillar Inc

CAT

77.7

-0.02(-0.0257%)

3688

Chevron Corp

CVX

102.25

0.07(0.0685%)

506

Cisco Systems Inc

CSCO

27.36

-0.13(-0.4729%)

6700

Deere & Company, NYSE

DE

84.11

0.00(0.00%)

1671

Exxon Mobil Corp

XOM

88.31

-0.09(-0.1018%)

6169

Facebook, Inc.

FB

117.89

0.31(0.2636%)

131327

Ford Motor Co.

F

13.6

0.04(0.295%)

51384

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.21

0.21(1.50%)

319401

General Electric Co

GE

30.71

-0.04(-0.1301%)

27687

General Motors Company, NYSE

GM

32.1

0.30(0.9434%)

1362

Google Inc.

GOOG

695.83

2.82(0.4069%)

1078

Home Depot Inc

HD

134.15

0.26(0.1942%)

1325

HONEYWELL INTERNATIONAL INC.

HON

114.27

-0.00(-0.00%)

2576

Intel Corp

INTC

30.38

0.10(0.3302%)

13152

International Business Machines Co...

IBM

146.38

0.44(0.3015%)

656

Johnson & Johnson

JNJ

112.08

0.00(0.00%)

7435

JPMorgan Chase and Co

JPM

63.34

0.14(0.2215%)

300

McDonald's Corp

MCD

126.52

0.03(0.0237%)

6342

Microsoft Corp

MSFT

49.94

0.07(0.1404%)

10445

Nike

NKE

58.94

-0.00(-0.00%)

1665

Pfizer Inc

PFE

32.83

0.12(0.3669%)

4002

Procter & Gamble Co

PG

80.32

0.20(0.2496%)

4393

Starbucks Corporation, NASDAQ

SBUX

56.28

0.05(0.0889%)

4091

Tesla Motors, Inc., NASDAQ

TSLA

241.49

0.73(0.3032%)

6205

The Coca-Cola Co

KO

44.83

0.03(0.067%)

9815

Twitter, Inc., NYSE

TWTR

14.73

0.11(0.7524%)

80716

United Technologies Corp

UTX

104

-0.37(-0.3545%)

261

Verizon Communications Inc

VZ

50.98

0.04(0.0785%)

1991

Wal-Mart Stores Inc

WMT

66.85

-0.02(-0.0299%)

1982

Walt Disney Co

DIS

103.5

0.24(0.2324%)

15337

Yahoo! Inc., NASDAQ

YHOO

36.68

0.08(0.2186%)

21557

Yandex N.V., NASDAQ

YNDX

20.52

0.05(0.2443%)

765