ALCOA INC.

AA

10.7

-0.26(-2.3723%)

129355

ALTRIA GROUP INC.

MO

62.8

-0.32(-0.507%)

2133

Amazon.com Inc., NASDAQ

AMZN

679.48

-4.37(-0.639%)

20835

American Express Co

AXP

65.13

-0.55(-0.8374%)

671

AMERICAN INTERNATIONAL GROUP

AIG

55.15

-1.44(-2.5446%)

47103

Apple Inc.

AAPL

93.96

0.32(0.3417%)

472334

AT&T Inc

T

39

-0.10(-0.2558%)

2133

Barrick Gold Corporation, NYSE

ABX

19.17

0.06(0.314%)

112170

Boeing Co

BA

133.06

-0.95(-0.7089%)

642

Caterpillar Inc

CAT

76.96

-0.88(-1.1305%)

2873

Chevron Corp

CVX

102.31

-1.00(-0.968%)

29985

Cisco Systems Inc

CSCO

27.22

-0.15(-0.548%)

5956

Citigroup Inc., NYSE

C

46.05

-0.63(-1.3496%)

47004

Exxon Mobil Corp

XOM

88.33

-0.80(-0.8976%)

18383

Facebook, Inc.

FB

117.85

-0.72(-0.6072%)

105378

Ford Motor Co.

F

13.55

-0.07(-0.5139%)

66619

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.23

-0.32(-2.3616%)

193965

General Electric Co

GE

30.71

-0.18(-0.5827%)

11716

General Motors Company, NYSE

GM

31.62

-0.13(-0.4094%)

10685

Goldman Sachs

GS

164.49

-1.69(-1.017%)

216

Google Inc.

GOOG

694.75

-3.46(-0.4956%)

2000

Hewlett-Packard Co.

HPQ

12.09

-0.03(-0.2475%)

2648

Home Depot Inc

HD

135.8

-0.25(-0.1838%)

508

Intel Corp

INTC

30.39

-0.22(-0.7187%)

20652

International Business Machines Co...

IBM

144.9

-0.37(-0.2547%)

852

Johnson & Johnson

JNJ

112.21

-0.54(-0.4789%)

2349

JPMorgan Chase and Co

JPM

63.19

-0.60(-0.9406%)

33997

McDonald's Corp

MCD

127.5

-0.70(-0.546%)

1223

Merck & Co Inc

MRK

55.02

-0.28(-0.5063%)

842

Microsoft Corp

MSFT

50.31

-0.30(-0.5928%)

26413

Nike

NKE

59.16

-0.43(-0.7216%)

1160

Pfizer Inc

PFE

33.55

0.75(2.2866%)

598553

Procter & Gamble Co

PG

80.65

-0.32(-0.3952%)

1525

Starbucks Corporation, NASDAQ

SBUX

56.68

-0.48(-0.8397%)

3486

Tesla Motors, Inc., NASDAQ

TSLA

238.5

-3.30(-1.3648%)

10061

Twitter, Inc., NYSE

TWTR

14.25

-0.15(-1.0417%)

29763

United Technologies Corp

UTX

102.75

-1.62(-1.5522%)

1235

UnitedHealth Group Inc

UNH

131.31

-0.79(-0.598%)

769

Verizon Communications Inc

VZ

51.05

-0.27(-0.5261%)

268

Visa

V

77.78

-0.68(-0.8667%)

2221

Wal-Mart Stores Inc

WMT

66.99

-0.60(-0.8877%)

13477

Walt Disney Co

DIS

103.85

-0.51(-0.4887%)

385

Yahoo! Inc., NASDAQ

YHOO

36.3

-0.23(-0.6296%)

8035