ALCOA INC.

AA

10.28

-0.04(-0.3876%)

54397

Amazon.com Inc., NASDAQ

AMZN

666.95

-4.37(-0.651%)

16457

AMERICAN INTERNATIONAL GROUP

AIG

55.47

-0.47(-0.8402%)

1000

Apple Inc.

AAPL

94.82

-0.36(-0.3782%)

161864

Barrick Gold Corporation, NYSE

ABX

18.19

-0.19(-1.0337%)

165227

Boeing Co

BA

131.5

-0.99(-0.7472%)

132

Caterpillar Inc

CAT

76.33

-0.03(-0.0393%)

1292

Chevron Corp

CVX

101.16

-0.16(-0.1579%)

9253

Cisco Systems Inc

CSCO

26.71

-0.15(-0.5585%)

1708

Citigroup Inc., NYSE

C

45.03

-0.54(-1.185%)

54111

Exxon Mobil Corp

XOM

87.8

-0.31(-0.3518%)

848

Facebook, Inc.

FB

116.72

-0.71(-0.6046%)

137491

FedEx Corporation, NYSE

FDX

164.84

0.05(0.0303%)

1965

Ford Motor Co.

F

13.32

-0.11(-0.8191%)

20550

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.97

-0.04(-0.3331%)

278928

General Electric Co

GE

30.5

-0.13(-0.4244%)

5865

General Motors Company, NYSE

GM

30.79

-0.46(-1.472%)

304

Goldman Sachs

GS

161.49

-1.65(-1.0114%)

3175

Google Inc.

GOOG

689.01

-3.35(-0.4839%)

4588

Home Depot Inc

HD

133.98

-0.56(-0.4162%)

1480

Intel Corp

INTC

30.01

-0.09(-0.299%)

24199

Johnson & Johnson

JNJ

112.15

-0.54(-0.4792%)

796

JPMorgan Chase and Co

JPM

61.94

-0.62(-0.9911%)

1822

McDonald's Corp

MCD

128

-0.40(-0.3115%)

653

Microsoft Corp

MSFT

49.6

-0.18(-0.3616%)

28223

Nike

NKE

58.76

-0.76(-1.2769%)

340

Pfizer Inc

PFE

33.6

-0.10(-0.2967%)

3487

Procter & Gamble Co

PG

80.94

-0.16(-0.1973%)

335

Starbucks Corporation, NASDAQ

SBUX

55.95

-0.30(-0.5333%)

4954

Tesla Motors, Inc., NASDAQ

TSLA

230.27

-2.05(-0.8824%)

15607

The Coca-Cola Co

KO

44.66

-0.18(-0.4014%)

424

Twitter, Inc., NYSE

TWTR

13.97

-0.04(-0.2855%)

74222

Visa

V

76.54

-0.65(-0.8421%)

1503

Yahoo! Inc., NASDAQ

YHOO

35.83

-0.18(-0.4999%)

2855

Yandex N.V., NASDAQ

YNDX

19.73

-0.45(-2.2299%)

2500