3M Co

MMM

166.5

-1.27(-0.757%)

251

ALCOA INC.

AA

9.97

-0.05(-0.499%)

21139

Amazon.com Inc., NASDAQ

AMZN

655.25

-3.84(-0.5826%)

14390

American Express Co

AXP

63.51

-0.41(-0.6414%)

312

AMERICAN INTERNATIONAL GROUP

AIG

54.51

-0.30(-0.5473%)

1704

Apple Inc.

AAPL

93.24

-0.00(-0.00%)

124639

AT&T Inc

T

38.76

0.02(0.0516%)

1325

Barrick Gold Corporation, NYSE

ABX

18.3

0.43(2.4063%)

256518

Caterpillar Inc

CAT

72.36

-0.43(-0.5907%)

2085

Chevron Corp

CVX

101.28

-0.14(-0.138%)

221

Cisco Systems Inc

CSCO

26.02

-0.19(-0.7249%)

7327

Citigroup Inc., NYSE

C

43.6

-0.63(-1.4244%)

67990

Exxon Mobil Corp

XOM

87.48

-0.56(-0.6361%)

3500

Facebook, Inc.

FB

117.3

-0.51(-0.4329%)

64179

Ford Motor Co.

F

13.28

-0.04(-0.3003%)

16261

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.23

-0.06(-0.5314%)

237174

General Electric Co

GE

29.75

-0.14(-0.4684%)

14114

General Motors Company, NYSE

GM

30.57

0.03(0.0982%)

21998

Goldman Sachs

GS

157

-2.53(-1.5859%)

4467

Google Inc.

GOOG

697.7

-3.73(-0.5318%)

1273

Home Depot Inc

HD

133.5

-1.17(-0.8688%)

254

Intel Corp

INTC

29.8

-0.10(-0.3345%)

1044

International Business Machines Co...

IBM

145.22

0.15(0.1034%)

3467

Johnson & Johnson

JNJ

112.5

-0.38(-0.3366%)

210

JPMorgan Chase and Co

JPM

60.41

-0.83(-1.3553%)

16476

McDonald's Corp

MCD

128.88

-0.40(-0.3094%)

2544

Microsoft Corp

MSFT

49.7

-0.24(-0.4806%)

16728

Nike

NKE

58.05

-0.14(-0.2406%)

4755

Pfizer Inc

PFE

33.35

-0.22(-0.6554%)

720

Procter & Gamble Co

PG

81.3

0.00(0.00%)

190

Starbucks Corporation, NASDAQ

SBUX

55.95

-0.30(-0.5333%)

883

Tesla Motors, Inc., NASDAQ

TSLA

211

-0.53(-0.2506%)

24910

The Coca-Cola Co

KO

44.9

-0.16(-0.3551%)

2400

Twitter, Inc., NYSE

TWTR

14.15

0.03(0.2125%)

66582

Walt Disney Co

DIS

104.7

-0.23(-0.2192%)

7989

Yahoo! Inc., NASDAQ

YHOO

36.62

-0.32(-0.8663%)

612

Yandex N.V., NASDAQ

YNDX

19.5

-0.47(-2.3535%)

9450