3M Co

MMM

169.95

-0.20(-0.1175%)

2258

ALCOA INC.

AA

9.4

-0.04(-0.4237%)

15163

Amazon.com Inc., NASDAQ

AMZN

717.05

-0.88(-0.1226%)

39550

Apple Inc.

AAPL

90.07

-0.27(-0.2989%)

183615

AT&T Inc

T

39.46

-0.09(-0.2276%)

3574

Barrick Gold Corporation, NYSE

ABX

18.07

-0.05(-0.2759%)

104630

Boeing Co

BA

134.37

-0.05(-0.0372%)

1454

Caterpillar Inc

CAT

71.28

-0.42(-0.5858%)

975

Chevron Corp

CVX

101.85

-0.27(-0.2644%)

7540

Cisco Systems Inc

CSCO

26.6

-0.07(-0.2625%)

102

Citigroup Inc., NYSE

C

43.95

-0.05(-0.1136%)

9680

Deere & Company, NYSE

DE

83.41

-0.74(-0.8794%)

330

E. I. du Pont de Nemours and Co

DD

64.3

0.02(0.0311%)

685

Exxon Mobil Corp

XOM

89.38

-0.29(-0.3234%)

7466

Facebook, Inc.

FB

120.2

-0.08(-0.0665%)

89987

Ford Motor Co.

F

13.35

0.00(0.00%)

10809

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11

-0.03(-0.272%)

125464

General Electric Co

GE

30.05

-0.04(-0.1329%)

6060

General Motors Company, NYSE

GM

30.9

-0.28(-0.898%)

33363

Home Depot Inc

HD

133.38

-0.81(-0.6036%)

10015

Intel Corp

INTC

29.7

-0.06(-0.2016%)

1202

Johnson & Johnson

JNJ

113.5

-0.73(-0.6391%)

3748

McDonald's Corp

MCD

129.74

-0.38(-0.292%)

6009

Nike

NKE

57.79

-0.20(-0.3449%)

1700

Pfizer Inc

PFE

33.14

-0.05(-0.1506%)

1451

Tesla Motors, Inc., NASDAQ

TSLA

207.3

0.02(0.0097%)

5526

The Coca-Cola Co

KO

45.69

-0.14(-0.3055%)

6198

Twitter, Inc., NYSE

TWTR

14.09

0.01(0.071%)

31490

UnitedHealth Group Inc

UNH

129.64

-0.10(-0.0771%)

4213

Verizon Communications Inc

VZ

51

-0.47(-0.9132%)

5350

Visa

V

77.45

-0.44(-0.5649%)

5519

Wal-Mart Stores Inc

WMT

66.47

-0.38(-0.5684%)

4240

Walt Disney Co

DIS

101.1

-0.61(-0.5997%)

5943

Yahoo! Inc., NASDAQ

YHOO

36.95

-0.08(-0.216%)

2320

Yandex N.V., NASDAQ

YNDX

19.25

-0.33(-1.6854%)

351