ALCOA INC.

AA

9.78

0.18(1.875%)

82410

Amazon.com Inc., NASDAQ

AMZN

708.6

0.25(0.0353%)

14441

Apple Inc.

AAPL

99.46

-0.16(-0.1606%)

179026

Barrick Gold Corporation, NYSE

ABX

17.43

0.17(0.9849%)

81594

Caterpillar Inc

CAT

73.28

0.71(0.9784%)

28615

Chevron Corp

CVX

102.08

0.31(0.3046%)

3493

Cisco Systems Inc

CSCO

29

0.08(0.2766%)

4250

Citigroup Inc., NYSE

C

47.09

0.15(0.3196%)

55617

Exxon Mobil Corp

XOM

90.55

0.29(0.3213%)

3136

Facebook, Inc.

FB

118.06

0.17(0.1442%)

68395

Ford Motor Co.

F

13.58

0.06(0.4438%)

11475

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.92

0.27(2.3176%)

224742

General Electric Co

GE

30.12

0.03(0.0997%)

5705

Goldman Sachs

GS

162.48

1.23(0.7628%)

875

Hewlett-Packard Co.

HPQ

12.32

0.12(0.9836%)

8267

Intel Corp

INTC

31.53

0.14(0.446%)

6157

International Business Machines Co...

IBM

151.51

-0.18(-0.1187%)

1767

JPMorgan Chase and Co

JPM

65.75

0.23(0.351%)

9731

McDonald's Corp

MCD

123.3

0.04(0.0325%)

100

Merck & Co Inc

MRK

56.57

-0.00(-0.00%)

1465

Microsoft Corp

MSFT

52.2

0.08(0.1535%)

2994

Nike

NKE

56.3

0.31(0.5537%)

4336

Starbucks Corporation, NASDAQ

SBUX

55.7

0.55(0.9973%)

7365

Tesla Motors, Inc., NASDAQ

TSLA

219.85

0.27(0.123%)

6275

Twitter, Inc., NYSE

TWTR

14.48

0.07(0.4858%)

31210

Verizon Communications Inc

VZ

49.78

-0.07(-0.1404%)

1178

Wal-Mart Stores Inc

WMT

70.4

-0.08(-0.1135%)

777

Walt Disney Co

DIS

100

0.14(0.1402%)

2623

Yahoo! Inc., NASDAQ

YHOO

36.27

0.68(1.9107%)

124609

Yandex N.V., NASDAQ

YNDX

20.08

0.31(1.568%)

7430