ALCOA INC.

AA

9.54

0.03(0.3155%)

17102

Amazon.com Inc., NASDAQ

AMZN

715.99

1.08(0.1511%)

7617

American Express Co

AXP

65.33

0.10(0.1533%)

181

Apple Inc.

AAPL

99.37

-1.04(-1.0358%)

282017

AT&T Inc

T

38.92

0.08(0.206%)

968

Barrick Gold Corporation, NYSE

ABX

16.97

-0.16(-0.934%)

34266

Boeing Co

BA

129.07

-0.24(-0.1856%)

400

Chevron Corp

CVX

101.2

-0.30(-0.2956%)

2390

Cisco Systems Inc

CSCO

28.93

0.03(0.1038%)

8055

Citigroup Inc., NYSE

C

46.25

0.14(0.3036%)

4890

Facebook, Inc.

FB

119.62

0.15(0.1256%)

34556

Ford Motor Co.

F

13.49

0.03(0.2229%)

6544

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.43

0.09(0.7937%)

88875

General Electric Co

GE

30.03

0.01(0.0333%)

1272

General Motors Company, NYSE

GM

31.39

0.10(0.3196%)

2754

Goldman Sachs

GS

159.05

0.48(0.3027%)

125

Google Inc.

GOOG

726.91

2.79(0.3853%)

2801

Hewlett-Packard Co.

HPQ

13.04

-0.00(-0.00%)

500

Intel Corp

INTC

31.58

0.09(0.2858%)

570

JPMorgan Chase and Co

JPM

65.11

0.08(0.123%)

4138

Microsoft Corp

MSFT

51.9

0.01(0.0193%)

3033

Pfizer Inc

PFE

34.35

-0.08(-0.2324%)

550

Starbucks Corporation, NASDAQ

SBUX

55.49

0.20(0.3617%)

2071

Tesla Motors, Inc., NASDAQ

TSLA

225.79

0.67(0.2976%)

9114

The Coca-Cola Co

KO

44.71

0.02(0.0448%)

525

Twitter, Inc., NYSE

TWTR

14.28

-0.02(-0.1399%)

20130

Visa

V

79.15

0.15(0.1899%)

525

Wal-Mart Stores Inc

WMT

70.8

-0.05(-0.0706%)

641

Yahoo! Inc., NASDAQ

YHOO

36.92

0.16(0.4353%)

7853

Yandex N.V., NASDAQ

YNDX

19.91

0.06(0.3023%)

1200