ALCOA INC.

AA

9.75

-0.14(-1.4156%)

29305

ALTRIA GROUP INC.

MO

65.51

-0.11(-0.1676%)

1500

Amazon.com Inc., NASDAQ

AMZN

723

-3.64(-0.5009%)

6325

American Express Co

AXP

65.87

-0.39(-0.5886%)

300

AMERICAN INTERNATIONAL GROUP

AIG

56.41

-0.19(-0.3357%)

1801

Apple Inc.

AAPL

98.7

-0.24(-0.2426%)

52720

AT&T Inc

T

39.76

-0.10(-0.2509%)

1713

Barrick Gold Corporation, NYSE

ABX

19.05

-0.17(-0.8845%)

61028

Caterpillar Inc

CAT

77.54

-0.57(-0.7297%)

2299

Chevron Corp

CVX

102.35

-0.74(-0.7178%)

2438

Cisco Systems Inc

CSCO

29.06

-0.08(-0.2745%)

2098

Citigroup Inc., NYSE

C

45.22

-0.34(-0.7463%)

7832

Exxon Mobil Corp

XOM

90.25

-0.54(-0.5948%)

4041

Facebook, Inc.

FB

118.01

-0.38(-0.321%)

29320

Ford Motor Co.

F

13.26

-0.10(-0.7485%)

28597

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.23

-0.35(-3.0225%)

265143

General Electric Co

GE

30.1

-0.21(-0.6928%)

18111

General Motors Company, NYSE

GM

29.42

-0.15(-0.5073%)

5997

Goldman Sachs

GS

153.7

-0.94(-0.6079%)

5151

Home Depot Inc

HD

129.23

-0.36(-0.2778%)

1532

International Paper Company

IP

44

-0.11(-0.2494%)

1000

JPMorgan Chase and Co

JPM

64.8

-0.45(-0.6897%)

2835

Microsoft Corp

MSFT

51.89

-0.15(-0.2882%)

2401

Nike

NKE

54.1

-0.02(-0.037%)

3087

Pfizer Inc

PFE

35.1

-0.15(-0.4255%)

3200

Starbucks Corporation, NASDAQ

SBUX

55.15

-0.07(-0.1268%)

962

Tesla Motors, Inc., NASDAQ

TSLA

233.75

-1.77(-0.7515%)

12229

The Coca-Cola Co

KO

45.46

-0.09(-0.1976%)

1345

Twitter, Inc., NYSE

TWTR

14.84

-0.11(-0.7358%)

12836

Verizon Communications Inc

VZ

51.51

-0.01(-0.0194%)

1005

Visa

V

81.4

-0.25(-0.3062%)

4909

Wal-Mart Stores Inc

WMT

71.4

0.12(0.1684%)

895

Walt Disney Co

DIS

97.71

-0.33(-0.3366%)

1759

Yahoo! Inc., NASDAQ

YHOO

36.99

0.02(0.0541%)

25300

Yandex N.V., NASDAQ

YNDX

22.7

-0.38(-1.6464%)

8350