ALCOA INC.

AA

9.44

-0.05(-0.5269%)

29569

ALTRIA GROUP INC.

MO

65.56

-0.005(-0.0076%)

3098

Amazon.com Inc., NASDAQ

AMZN

715.9

-2.01(-0.28%)

26137

American Express Co

AXP

64.36

-0.61(-0.9389%)

100

Apple Inc.

AAPL

98.24

-0.59(-0.597%)

140511

AT&T Inc

T

40.26

-0.07(-0.1736%)

3085

Barrick Gold Corporation, NYSE

ABX

20.26

0.65(3.3146%)

164077

Chevron Corp

CVX

101.44

-0.54(-0.5295%)

2801

Cisco Systems Inc

CSCO

28.92

-0.11(-0.3789%)

4050

Citigroup Inc., NYSE

C

43.45

-0.45(-1.0251%)

28353

Exxon Mobil Corp

XOM

89.52

-0.46(-0.5112%)

1070

Facebook, Inc.

FB

116.01

-0.61(-0.5231%)

217023

Ford Motor Co.

F

13.07

-0.03(-0.229%)

65415

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.34

-0.02(-0.193%)

67099

General Electric Co

GE

29.92

-0.12(-0.3995%)

39550

General Motors Company, NYSE

GM

28.88

-0.18(-0.6194%)

9777

Goldman Sachs

GS

148.92

-0.97(-0.6471%)

3199

Google Inc.

GOOG

717

-2.41(-0.335%)

1028

HONEYWELL INTERNATIONAL INC.

HON

115.89

-0.79(-0.6771%)

450

Intel Corp

INTC

31.93

-0.11(-0.3433%)

8207

International Business Machines Co...

IBM

151.7

-0.67(-0.4397%)

209

International Paper Company

IP

42.88

-0.30(-0.6948%)

100

Johnson & Johnson

JNJ

117

-0.01(-0.0085%)

950

JPMorgan Chase and Co

JPM

63.5

-0.34(-0.5326%)

4885

Merck & Co Inc

MRK

56.35

-0.00(-0.00%)

278

Microsoft Corp

MSFT

49.9

-1.58(-3.0692%)

1055180

Nike

NKE

54.93

-0.18(-0.3266%)

5487

Pfizer Inc

PFE

35.09

-0.20(-0.5667%)

4880

Starbucks Corporation, NASDAQ

SBUX

54.67

-0.195(-0.3554%)

2453

Tesla Motors, Inc., NASDAQ

TSLA

220.69

1.90(0.8684%)

27221

The Coca-Cola Co

KO

45.6

-0.04(-0.0876%)

2053

Travelers Companies Inc

TRV

112

-1.81(-1.5904%)

180

Twitter, Inc., NYSE

TWTR

14.58

0.56(3.9943%)

1058607

Verizon Communications Inc

VZ

52.5

-0.17(-0.3228%)

1452

Visa

V

79.37

-0.81(-1.0102%)

17589

Walt Disney Co

DIS

96.99

-0.35(-0.3596%)

4692

Yahoo! Inc., NASDAQ

YHOO

36.63

-0.20(-0.543%)

9388

Yandex N.V., NASDAQ

YNDX

21.8

-0.04(-0.1832%)

1450