3M Co

MMM

171

2.06(1.2194%)

566

ALCOA INC.

AA

9.79

0.21(2.1921%)

37407

ALTRIA GROUP INC.

MO

65.8

0.40(0.6116%)

4154

Amazon.com Inc., NASDAQ

AMZN

713.97

7.58(1.0731%)

33402

Apple Inc.

AAPL

95.95

0.62(0.6504%)

266011

AT&T Inc

T

40.97

0.24(0.5892%)

28886

Barrick Gold Corporation, NYSE

ABX

19.4

-0.71(-3.5306%)

134338

Boeing Co

BA

132.49

2.67(2.0567%)

2509

Caterpillar Inc

CAT

77.44

1.51(1.9887%)

1693

Chevron Corp

CVX

103

1.43(1.4079%)

1034

Cisco Systems Inc

CSCO

29.15

0.20(0.6908%)

12544

Citigroup Inc., NYSE

C

43.44

0.96(2.2599%)

30538

Deere & Company, NYSE

DE

86.55

0.55(0.6395%)

900

Exxon Mobil Corp

XOM

91.51

0.79(0.8708%)

24172

Facebook, Inc.

FB

113.85

0.83(0.7344%)

183255

Ford Motor Co.

F

13.46

0.20(1.5083%)

70899

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.63

0.49(4.3986%)

311003

General Electric Co

GE

30.89

0.29(0.9477%)

57532

General Motors Company, NYSE

GM

29.64

0.41(1.4027%)

19304

Goldman Sachs

GS

148.25

2.61(1.7921%)

3554

Google Inc.

GOOG

698.1

6.38(0.9223%)

10848

Hewlett-Packard Co.

HPQ

13.19

0.07(0.5335%)

595

Home Depot Inc

HD

128.7

1.56(1.227%)

1170

Intel Corp

INTC

32.04

0.28(0.8816%)

10806

International Business Machines Co...

IBM

153.25

1.26(0.829%)

2111

Johnson & Johnson

JNJ

116.6

1.12(0.9699%)

1210

JPMorgan Chase and Co

JPM

63.5

1.22(1.9589%)

15306

Merck & Co Inc

MRK

56.67

0.78(1.3956%)

670

Microsoft Corp

MSFT

50.62

0.49(0.9775%)

10911

Nike

NKE

54.65

0.94(1.7501%)

10904

Pfizer Inc

PFE

34.52

0.30(0.8767%)

5009

Procter & Gamble Co

PG

83.65

0.52(0.6255%)

6289

Starbucks Corporation, NASDAQ

SBUX

55.8

0.49(0.8859%)

4490

Tesla Motors, Inc., NASDAQ

TSLA

219

3.53(1.6383%)

27617

The Coca-Cola Co

KO

45.06

0.27(0.6028%)

8525

Twitter, Inc., NYSE

TWTR

16.36

0.26(1.6149%)

167305

UnitedHealth Group Inc

UNH

139.51

1.82(1.3218%)

2900

Verizon Communications Inc

VZ

54.07

0.29(0.5392%)

9848

Visa

V

78

1.01(1.3119%)

3735

Wal-Mart Stores Inc

WMT

71.32

0.37(0.5215%)

1809

Walt Disney Co

DIS

100.02

1.02(1.0303%)

42581

Yahoo! Inc., NASDAQ

YHOO

37.36

0.42(1.137%)

23810

Yandex N.V., NASDAQ

YNDX

22.53

1.10(5.133%)

6150