ALCOA INC.

AA

9.76

0.00(0.00%)

55350

Amazon.com Inc., NASDAQ

AMZN

716.93

2.92(0.409%)

9796

American Express Co

AXP

62.3

-0.00(-0.00%)

1044

Apple Inc.

AAPL

95.1

-0.00(-0.00%)

76164

AT&T Inc

T

40.87

0.09(0.2207%)

1993

Barrick Gold Corporation, NYSE

ABX

19.25

-0.51(-2.581%)

147620

Boeing Co

BA

133.85

1.10(0.8286%)

2730

Caterpillar Inc

CAT

76.75

0.32(0.4187%)

315

Chevron Corp

CVX

101.4

-1.21(-1.1792%)

228

Cisco Systems Inc

CSCO

28.84

0.04(0.1389%)

297

Citigroup Inc., NYSE

C

42.84

0.04(0.0935%)

40181

Exxon Mobil Corp

XOM

90.81

-0.31(-0.3402%)

2723

Facebook, Inc.

FB

113.7

0.33(0.2911%)

64924

FedEx Corporation, NYSE

FDX

165

0.53(0.3222%)

12020

Ford Motor Co.

F

13.42

0.00(0.00%)

27546

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.52

-0.03(-0.2597%)

298157

General Electric Co

GE

30.88

0.05(0.1622%)

16620

Goldman Sachs

GS

148.31

0.56(0.379%)

2383

Google Inc.

GOOG

697.93

4.22(0.6083%)

1775

International Business Machines Co...

IBM

153.96

0.35(0.2279%)

490

JPMorgan Chase and Co

JPM

62.6

0.23(0.3688%)

8110

Microsoft Corp

MSFT

50.24

0.17(0.3395%)

7765

Starbucks Corporation, NASDAQ

SBUX

55.43

0.05(0.0903%)

1840

Tesla Motors, Inc., NASDAQ

TSLA

221

1.30(0.5917%)

6161

The Coca-Cola Co

KO

44.8

-0.18(-0.4002%)

198

Twitter, Inc., NYSE

TWTR

16.42

0.08(0.4896%)

22531

United Technologies Corp

UTX

103.49

1.79(1.7601%)

200

Verizon Communications Inc

VZ

53.7

-0.06(-0.1116%)

1148

Visa

V

77.7

0.36(0.4655%)

2010

Wal-Mart Stores Inc

WMT

71

-0.10(-0.1406%)

1309

Walt Disney Co

DIS

99.75

0.18(0.1808%)

2532

Yahoo! Inc., NASDAQ

YHOO

37.4

0.11(0.295%)

3820

Yandex N.V., NASDAQ

YNDX

22

0.19(0.8712%)

700