ALCOA INC.

AA

9.26

-0.01(-0.1079%)

54839

ALTRIA GROUP INC.

MO

68.96

-0.00(-0.00%)

20584

Amazon.com Inc., NASDAQ

AMZN

716.61

0.99(0.1383%)

20590

American Express Co

AXP

61.18

0.42(0.6912%)

848

AMERICAN INTERNATIONAL GROUP

AIG

52.73

-0.16(-0.3025%)

501

Apple Inc.

AAPL

95.56

-0.04(-0.0418%)

53214

AT&T Inc

T

43.35

0.14(0.324%)

6675

Barrick Gold Corporation, NYSE

ABX

21.85

0.50(2.3419%)

91962

Boeing Co

BA

129.31

-0.56(-0.4312%)

780

Chevron Corp

CVX

104.82

-0.01(-0.0095%)

687

Cisco Systems Inc

CSCO

28.77

0.08(0.2788%)

113087

Citigroup Inc., NYSE

C

42.29

-0.10(-0.2359%)

97861

Deere & Company, NYSE

DE

80.8

-0.24(-0.2961%)

25266

Exxon Mobil Corp

XOM

93.26

-0.48(-0.5121%)

1139

Facebook, Inc.

FB

114.27

-0.01(-0.0088%)

114908

FedEx Corporation, NYSE

FDX

154

2.22(1.4626%)

7568

Ford Motor Co.

F

12.64

0.07(0.5569%)

63611

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11

-0.14(-1.2567%)

114660

General Electric Co

GE

31.31

-0.17(-0.54%)

58687

General Motors Company, NYSE

GM

28.6

0.30(1.0601%)

16432

Goldman Sachs

GS

148.04

-0.54(-0.3634%)

760

Google Inc.

GOOG

692.1

-0.00(-0.00%)

1138

Intel Corp

INTC

32.71

-0.09(-0.2744%)

107318

JPMorgan Chase and Co

JPM

61.44

-0.22(-0.3568%)

11398

McDonald's Corp

MCD

120

-0.34(-0.2825%)

2040

Merck & Co Inc

MRK

57.53

-0.08(-0.1389%)

582

Microsoft Corp

MSFT

51.21

0.04(0.0782%)

152353

Nike

NKE

55.3

0.10(0.1812%)

4782

Pfizer Inc

PFE

35.21

-0.00(-0.00%)

1115

Procter & Gamble Co

PG

84.64

-0.03(-0.0354%)

28705

Starbucks Corporation, NASDAQ

SBUX

56.7

-0.42(-0.7353%)

6283

Tesla Motors, Inc., NASDAQ

TSLA

208.11

-4.17(-1.9644%)

59588

The Coca-Cola Co

KO

45.37

0.04(0.0882%)

12076

Twitter, Inc., NYSE

TWTR

16.9

-0.01(-0.0591%)

19853

UnitedHealth Group Inc

UNH

142.14

0.94(0.6657%)

509

Verizon Communications Inc

VZ

55.71

-0.13(-0.2328%)

17734

Visa

V

74.5

0.33(0.4449%)

44574

Wal-Mart Stores Inc

WMT

72.41

-0.61(-0.8354%)

38335

Walt Disney Co

DIS

97.82

-0.00(-0.00%)

14511

Yahoo! Inc., NASDAQ

YHOO

37.75

0.19(0.5059%)

3175

Yandex N.V., NASDAQ

YNDX

21.82

-0.03(-0.1373%)

2700