3M Co

MMM

175.5

0.34(0.1941%)

200

ALCOA INC.

AA

9.22

0.03(0.3264%)

51420

ALTRIA GROUP INC.

MO

69.85

0.13(0.1865%)

1780

Amazon.com Inc., NASDAQ

AMZN

738.8

1.19(0.1613%)

19941

Apple Inc.

AAPL

95.65

0.12(0.1256%)

32897

AT&T Inc

T

42.7

-0.40(-0.9281%)

82611

Barrick Gold Corporation, NYSE

ABX

23

-0.16(-0.6908%)

127509

Boeing Co

BA

126.95

-0.01(-0.0079%)

200

Cisco Systems Inc

CSCO

28.66

-0.06(-0.2089%)

9055

Citigroup Inc., NYSE

C

41.18

0.12(0.2923%)

19843

Exxon Mobil Corp

XOM

94.25

0.16(0.17%)

725

Facebook, Inc.

FB

116.84

0.14(0.12%)

93033

Ford Motor Co.

F

12.56

-0.01(-0.0796%)

5003

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.02

0.13(1.1938%)

146826

General Electric Co

GE

31.8

0.06(0.189%)

5835

General Motors Company, NYSE

GM

28.38

-0.02(-0.0704%)

352

Goldman Sachs

GS

146.4

0.82(0.5633%)

510

Google Inc.

GOOG

699.25

1.48(0.2121%)

1469

Intel Corp

INTC

32.96

-0.01(-0.0303%)

2420

JPMorgan Chase and Co

JPM

60.2

0.01(0.0166%)

6079

McDonald's Corp

MCD

121.03

0.40(0.3316%)

314

Merck & Co Inc

MRK

59.02

-0.14(-0.2366%)

888

Microsoft Corp

MSFT

51.41

0.03(0.0584%)

13396

Pfizer Inc

PFE

35.69

-0.17(-0.4741%)

744

Procter & Gamble Co

PG

85.02

-0.01(-0.0118%)

450

Tesla Motors, Inc., NASDAQ

TSLA

212.98

-1.46(-0.6808%)

19933

The Coca-Cola Co

KO

45.5

0.23(0.5081%)

5500

Twitter, Inc., NYSE

TWTR

17.25

0.05(0.2907%)

6961

UnitedHealth Group Inc

UNH

143.05

0.67(0.4706%)

1000

Verizon Communications Inc

VZ

56.17

-0.09(-0.16%)

5649

Visa

V

74.32

0.26(0.3511%)

226

Walt Disney Co

DIS

98.01

0.27(0.2762%)

948

Yahoo! Inc., NASDAQ

YHOO

37.61

0.10(0.2666%)

1927

Yandex N.V., NASDAQ

YNDX

21.68

0.12(0.5566%)

7500