ALTRIA GROUP INC.

MO

69.07

-0.01(-0.0145%)

4992

3M Co

MMM

180.2

0.99(0.5524%)

687

ALCOA INC.

AA

10.79

0.08(0.747%)

119174

Amazon.com Inc., NASDAQ

AMZN

747.9

5.27(0.7096%)

19367

American Express Co

AXP

63.55

0.45(0.7132%)

24194

AMERICAN INTERNATIONAL GROUP

AIG

54.45

0.64(1.1894%)

7109

Apple Inc.

AAPL

97.4

0.53(0.5471%)

102204

AT&T Inc

T

42.51

-0.08(-0.1878%)

21688

Barrick Gold Corporation, NYSE

ABX

20.4

-0.68(-3.2258%)

199415

Boeing Co

BA

131.05

0.94(0.7225%)

3630

Caterpillar Inc

CAT

80.44

0.75(0.9412%)

3820

Chevron Corp

CVX

107.01

0.36(0.3376%)

2765

Cisco Systems Inc

CSCO

29.91

0.16(0.5378%)

7016

Citigroup Inc., NYSE

C

44.5

1.17(2.7002%)

201571

Deere & Company, NYSE

DE

82.46

-0.50(-0.6027%)

650

Exxon Mobil Corp

XOM

95.09

0.21(0.2213%)

22241

Facebook, Inc.

FB

117.35

0.57(0.4881%)

102863

Ford Motor Co.

F

13.55

0.07(0.5193%)

113990

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.13

0.17(1.3117%)

307018

General Electric Co

GE

32.48

0.12(0.3708%)

44892

General Motors Company, NYSE

GM

30.75

0.12(0.3918%)

8493

Goldman Sachs

GS

160.99

3.07(1.944%)

16271

Google Inc.

GOOG

720.75

3.77(0.5258%)

4863

Home Depot Inc

HD

134.5

0.94(0.7038%)

1900

HONEYWELL INTERNATIONAL INC.

HON

119.5

0.45(0.378%)

100

Intel Corp

INTC

35.38

0.37(1.0568%)

11481

International Business Machines Co...

IBM

157.5

-0.52(-0.3291%)

795

Johnson & Johnson

JNJ

123.25

0.25(0.2033%)

464

JPMorgan Chase and Co

JPM

64.9

1.74(2.7549%)

629613

McDonald's Corp

MCD

123.99

1.17(0.9526%)

1978

Merck & Co Inc

MRK

60.01

0.46(0.7725%)

246

Microsoft Corp

MSFT

54

0.49(0.9157%)

23540

Pfizer Inc

PFE

36.45

0.14(0.3856%)

8166

Procter & Gamble Co

PG

86.7

0.81(0.9431%)

58278

Starbucks Corporation, NASDAQ

SBUX

56.96

0.48(0.8499%)

5447

Tesla Motors, Inc., NASDAQ

TSLA

224.17

1.64(0.737%)

26895

The Coca-Cola Co

KO

45.8

0.06(0.1312%)

6870

Travelers Companies Inc

TRV

118.59

0.59(0.50%)

100

Twitter, Inc., NYSE

TWTR

18

0.26(1.4656%)

155948

UnitedHealth Group Inc

UNH

142.08

0.60(0.4241%)

623

Verizon Communications Inc

VZ

55.8

-0.20(-0.3571%)

5316

Visa

V

78.03

0.57(0.7359%)

3732

Wal-Mart Stores Inc

WMT

73.92

0.30(0.4075%)

810

Walt Disney Co

DIS

100.51

0.63(0.6308%)

987

Yahoo! Inc., NASDAQ

YHOO

37.85

0.21(0.5579%)

8385