ALCOA INC.

AA

10.71

0.00(0.00%)

46556

ALTRIA GROUP INC.

MO

68.99

0.07(0.1016%)

730

Amazon.com Inc., NASDAQ

AMZN

743

1.80(0.2428%)

3936

American Express Co

AXP

63.24

-0.37(-0.5817%)

293

AMERICAN INTERNATIONAL GROUP

AIG

53.76

-0.64(-1.1765%)

400

Apple Inc.

AAPL

98.62

-0.17(-0.1721%)

44388

AT&T Inc

T

42.8

0.03(0.0701%)

2930

Barrick Gold Corporation, NYSE

ABX

21.33

-0.14(-0.6521%)

81694

Caterpillar Inc

CAT

80.05

-0.01(-0.0125%)

721

Cisco Systems Inc

CSCO

29.82

0.06(0.2016%)

1092

Citigroup Inc., NYSE

C

44.98

0.53(1.1923%)

864589

Exxon Mobil Corp

XOM

95.14

0.19(0.2001%)

1791

Facebook, Inc.

FB

117.45

0.16(0.1364%)

48665

Ford Motor Co.

F

13.6

0.01(0.0736%)

11299

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.1

0.15(1.1583%)

100706

General Electric Co

GE

32.66

0.03(0.0919%)

13743

General Motors Company, NYSE

GM

30.57

-0.19(-0.6177%)

771

Goldman Sachs

GS

162.55

0.01(0.0062%)

3497

Google Inc.

GOOG

721.16

0.21(0.0291%)

1163

Home Depot Inc

HD

135

0.46(0.3419%)

2040

Intel Corp

INTC

35.12

-0.08(-0.2273%)

8244

International Business Machines Co...

IBM

159.4

-0.88(-0.549%)

2467

Johnson & Johnson

JNJ

123.2

0.02(0.0162%)

500

JPMorgan Chase and Co

JPM

64.38

0.26(0.4055%)

22887

Microsoft Corp

MSFT

53.86

0.12(0.2233%)

5841

Pfizer Inc

PFE

36.85

-0.07(-0.1896%)

11739

Procter & Gamble Co

PG

86

0.13(0.1514%)

548

Starbucks Corporation, NASDAQ

SBUX

57.6

0.01(0.0174%)

4725

Tesla Motors, Inc., NASDAQ

TSLA

221.46

-0.07(-0.0316%)

3823

The Coca-Cola Co

KO

45.8

0.11(0.2408%)

3797

Twitter, Inc., NYSE

TWTR

17.94

-0.02(-0.1114%)

31903

United Technologies Corp

UTX

105

-0.14(-0.1332%)

284

Visa

V

77.44

-0.70(-0.8958%)

6560

Wal-Mart Stores Inc

WMT

73.7

-0.00(-0.00%)

355

Walt Disney Co

DIS

99.81

-0.16(-0.1601%)

1586

Yahoo! Inc., NASDAQ

YHOO

38.11

0.15(0.3952%)

2650

Yandex N.V., NASDAQ

YNDX

22.29

0.32(1.4565%)

1658