Amazon.com Inc., NASDAQ

AMZN

736.05

0.61(0.0829%)

27438

AMERICAN INTERNATIONAL GROUP

AIG

54.08

-0.36(-0.6613%)

100

Cisco Systems Inc

CSCO

29.95

0.13(0.436%)

1006

Citigroup Inc., NYSE

C

44.42

0.09(0.203%)

20198

Deere & Company, NYSE

DE

83.53

0.12(0.1439%)

100

Exxon Mobil Corp

XOM

94.82

-0.30(-0.3154%)

925

Facebook, Inc.

FB

117.2

0.34(0.2909%)

52558

Ford Motor Co.

F

13.57

-0.00(-0.00%)

43680

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.9

-0.21(-1.6018%)

82851

General Motors Company, NYSE

GM

30.8

0.03(0.0975%)

1653

Google Inc.

GOOG

721.01

1.16(0.1611%)

901

JPMorgan Chase and Co

JPM

64.2

0.02(0.0312%)

3215

Merck & Co Inc

MRK

59.2

-0.43(-0.7211%)

437

Microsoft Corp

MSFT

53.78

0.08(0.149%)

13439

Nike

NKE

57.87

-0.00(-0.00%)

7528

Pfizer Inc

PFE

36.67

-0.10(-0.272%)

8615

Starbucks Corporation, NASDAQ

SBUX

57.5

0.09(0.1568%)

650

Tesla Motors, Inc., NASDAQ

TSLA

219.74

-0.66(-0.2995%)

16620

The Coca-Cola Co

KO

45.7

0.07(0.1534%)

3380

Twitter, Inc., NYSE

TWTR

18.28

0.20(1.1062%)

89329

Yahoo! Inc., NASDAQ

YHOO

37.83

0.11(0.2916%)

8042

Yandex N.V., NASDAQ

YNDX

21.56

0.13(0.6066%)

600