ALCOA INC.

AA

10.8

-0.12(-1.0989%)

91255

ALTRIA GROUP INC.

MO

68.93

-0.24(-0.347%)

4109

Amazon.com Inc., NASDAQ

AMZN

734.67

-1.40(-0.1902%)

5297

American Express Co

AXP

63.56

-0.43(-0.672%)

2665

Apple Inc.

AAPL

99.53

-0.30(-0.3005%)

52539

AT&T Inc

T

42.81

-0.04(-0.0933%)

539

Barrick Gold Corporation, NYSE

ABX

21.55

-0.06(-0.2777%)

36555

Chevron Corp

CVX

106.05

-0.04(-0.0377%)

695

Cisco Systems Inc

CSCO

29.9

-0.01(-0.0334%)

8839

Citigroup Inc., NYSE

C

44.32

-0.25(-0.5609%)

10971

Exxon Mobil Corp

XOM

95

0.18(0.1898%)

1820

Facebook, Inc.

FB

119.07

-0.30(-0.2513%)

90293

Ford Motor Co.

F

13.6

-0.05(-0.3663%)

6690

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.95

-0.19(-1.446%)

134719

General Electric Co

GE

32.8

-0.11(-0.3342%)

9654

General Motors Company, NYSE

GM

30.72

-0.15(-0.4859%)

13724

Goldman Sachs

GS

162

-1.33(-0.8143%)

127320

Google Inc.

GOOG

731.9

-1.88(-0.2562%)

2321

Home Depot Inc

HD

136.3

-0.04(-0.0293%)

1397

Intel Corp

INTC

34.95

-0.10(-0.2853%)

14421

International Business Machines Co...

IBM

162

2.14(1.3387%)

22038

Johnson & Johnson

JNJ

125.76

2.62(2.1277%)

166431

JPMorgan Chase and Co

JPM

63.69

-0.27(-0.4221%)

7447

McDonald's Corp

MCD

124.23

0.43(0.3473%)

939

Merck & Co Inc

MRK

59.11

0.09(0.1525%)

262

Microsoft Corp

MSFT

54

0.04(0.0741%)

29006

Pfizer Inc

PFE

36.64

-0.00(-0.00%)

5417

Tesla Motors, Inc., NASDAQ

TSLA

225

-1.25(-0.5525%)

15054

The Coca-Cola Co

KO

45.57

-0.06(-0.1315%)

1550

Travelers Companies Inc

TRV

117.38

-0.00(-0.00%)

950

Twitter, Inc., NYSE

TWTR

18.52

-0.13(-0.697%)

35888

UnitedHealth Group Inc

UNH

140.55

-0.20(-0.1421%)

3161

Visa

V

78.31

-0.00(-0.00%)

2606

Wal-Mart Stores Inc

WMT

73.85

0.01(0.0135%)

200

Yahoo! Inc., NASDAQ

YHOO

37.79

-0.16(-0.4216%)

8212

Yandex N.V., NASDAQ

YNDX

21.61

0.11(0.5116%)

43461