ALCOA INC.

AA

10.54

-0.03(-0.2838%)

11500

Amazon.com Inc., NASDAQ

AMZN

747

2.14(0.2873%)

10042

American Express Co

AXP

64.2

-0.08(-0.1245%)

100

Apple Inc.

AAPL

98.4

-0.26(-0.2635%)

60138

AT&T Inc

T

42.95

-0.16(-0.3711%)

7572

Barrick Gold Corporation, NYSE

ABX

20.36

-0.19(-0.9246%)

26819

Boeing Co

BA

132.32

-1.15(-0.8616%)

1325

Cisco Systems Inc

CSCO

30.76

0.05(0.1628%)

6609

Citigroup Inc., NYSE

C

44.3

-0.00(-0.00%)

16661

Deere & Company, NYSE

DE

78.85

-1.27(-1.5851%)

5399

Facebook, Inc.

FB

121.59

0.59(0.4876%)

74651

Ford Motor Co.

F

13.88

0.04(0.289%)

33767

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.58

-0.09(-0.7103%)

64620

General Electric Co

GE

31.95

-0.11(-0.3431%)

48059

General Motors Company, NYSE

GM

32.17

0.01(0.0311%)

6319

Goldman Sachs

GS

160.19

-0.22(-0.1371%)

550

Google Inc.

GOOG

742.95

0.21(0.0283%)

1201

Home Depot Inc

HD

136.67

0.15(0.1099%)

650

HONEYWELL INTERNATIONAL INC.

HON

115.57

-0.04(-0.0346%)

300

Intel Corp

INTC

34.57

-0.09(-0.2597%)

6046

International Business Machines Co...

IBM

161.67

-0.40(-0.2468%)

2310

Johnson & Johnson

JNJ

125.03

-0.00(-0.00%)

355

JPMorgan Chase and Co

JPM

64.1

0.06(0.0937%)

800

McDonald's Corp

MCD

128.2

-0.06(-0.0468%)

3065

Microsoft Corp

MSFT

56.45

-0.12(-0.2121%)

11034

Pfizer Inc

PFE

36.75

0.01(0.0272%)

2447

Starbucks Corporation, NASDAQ

SBUX

57.7

-0.20(-0.3454%)

2065

Tesla Motors, Inc., NASDAQ

TSLA

222.6

0.33(0.1485%)

9804

Twitter, Inc., NYSE

TWTR

18.36

-0.01(-0.0544%)

42133

Verizon Communications Inc

VZ

56.49

0.39(0.6952%)

10550

Visa

V

79.99

0.08(0.1001%)

1657

Walt Disney Co

DIS

97.5

-0.21(-0.2149%)

2000

Yahoo! Inc., NASDAQ

YHOO

38.9

-0.48(-1.2189%)

517546

Yandex N.V., NASDAQ

YNDX

21.18

-0.05(-0.2355%)

520