ALCOA INC.

AA

10.55

0.05(0.4762%)

9600

Amazon.com Inc., NASDAQ

AMZN

767.12

1.14(0.1488%)

14177

American Express Co

AXP

65.83

0.31(0.4731%)

860

AMERICAN INTERNATIONAL GROUP

AIG

59.36

0.26(0.4399%)

1120

Apple Inc.

AAPL

107.74

0.26(0.2419%)

118226

Barrick Gold Corporation, NYSE

ABX

21.27

0.03(0.1412%)

71873

Boeing Co

BA

132.75

1.02(0.7743%)

1000

Caterpillar Inc

CAT

83

0.44(0.5329%)

200

Cisco Systems Inc

CSCO

31.16

0.12(0.3866%)

6816

Citigroup Inc., NYSE

C

45.74

0.02(0.0437%)

23119

Exxon Mobil Corp

XOM

88.05

0.49(0.5596%)

9339

Facebook, Inc.

FB

125.58

0.43(0.3436%)

99889

Ford Motor Co.

F

12.25

0.06(0.4922%)

5370

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.47

0.24(1.9624%)

80560

General Electric Co

GE

31.38

0.10(0.3197%)

2575

General Motors Company, NYSE

GM

30.95

0.15(0.487%)

3425

Goldman Sachs

GS

162.49

0.40(0.2468%)

170

Google Inc.

GOOG

783.49

1.27(0.1624%)

2693

Intel Corp

INTC

34.99

0.01(0.0286%)

819

International Business Machines Co...

IBM

162.47

0.37(0.2283%)

1335

Johnson & Johnson

JNJ

124.5

0.26(0.2093%)

795

JPMorgan Chase and Co

JPM

66.05

-0.25(-0.3771%)

13774

McDonald's Corp

MCD

119.68

0.47(0.3943%)

960

Merck & Co Inc

MRK

63.33

-0.53(-0.8299%)

134565

Microsoft Corp

MSFT

58.05

0.09(0.1553%)

6239

Nike

NKE

56.24

0.39(0.6983%)

171

Pfizer Inc

PFE

35.45

0.01(0.0282%)

1950

Starbucks Corporation, NASDAQ

SBUX

56.02

0.12(0.2147%)

925

Tesla Motors, Inc., NASDAQ

TSLA

227.5

-2.53(-1.0999%)

25902

The Coca-Cola Co

KO

43.64

0.16(0.368%)

1527

Twitter, Inc., NYSE

TWTR

18.27

0.01(0.0548%)

52556

Verizon Communications Inc

VZ

53.55

-0.09(-0.1678%)

1517

Wal-Mart Stores Inc

WMT

74.15

0.39(0.5287%)

9155

Walt Disney Co

DIS

96.18

0.35(0.3652%)

4830

Yahoo! Inc., NASDAQ

YHOO

38.99

0.00(0.00%)

1000