ALCOA INC.

AA

10.45

-0.00(-0.00%)

2130

ALTRIA GROUP INC.

MO

66.6

0.11(0.1654%)

416

Amazon.com Inc., NASDAQ

AMZN

767

0.44(0.0574%)

16267

Apple Inc.

AAPL

108.11

-0.26(-0.2399%)

143998

Barrick Gold Corporation, NYSE

ABX

21.51

0.09(0.4202%)

79576

Boeing Co

BA

133

0.81(0.6128%)

772

Chevron Corp

CVX

101.5

0.30(0.2964%)

6085

Cisco Systems Inc

CSCO

31.1

0.09(0.2902%)

1421

Citigroup Inc., NYSE

C

45.99

0.03(0.0653%)

3153

Exxon Mobil Corp

XOM

88.69

0.10(0.1129%)

5146

Facebook, Inc.

FB

125.39

0.13(0.1038%)

30198

Ford Motor Co.

F

12.22

0.04(0.3284%)

44514

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.2

-0.09(-0.7323%)

47730

General Electric Co

GE

31.25

-0.02(-0.064%)

4300

General Motors Company, NYSE

GM

31.06

0.18(0.5829%)

2800

Google Inc.

GOOG

781.02

-0.74(-0.0947%)

259

Intel Corp

INTC

35.04

0.00(0.00%)

4934

International Business Machines Co...

IBM

162.14

0.10(0.0617%)

549

Merck & Co Inc

MRK

62.61

-0.25(-0.3977%)

4650

Microsoft Corp

MSFT

58.12

0.06(0.1033%)

484

Nike

NKE

56

0.02(0.0357%)

880

Pfizer Inc

PFE

34.95

0.02(0.0573%)

1878

Tesla Motors, Inc., NASDAQ

TSLA

226.69

0.53(0.2343%)

7426

Twitter, Inc., NYSE

TWTR

18.19

-0.01(-0.0549%)

17113

Verizon Communications Inc

VZ

53.7

0.11(0.2053%)

460

Wal-Mart Stores Inc

WMT

73.45

0.11(0.15%)

1118

Walt Disney Co

DIS

96.03

0.28(0.2924%)

2344

Yahoo! Inc., NASDAQ

YHOO

39.47

0.23(0.5861%)

178081