3M Co

MMM

179.58

0.00(0.00%)

21677

ALCOA INC.

AA

10.14

0.06(0.5952%)

13973

ALTRIA GROUP INC.

MO

66.04

0.12(0.182%)

98931

Amazon.com Inc., NASDAQ

AMZN

757.5

-1.72(-0.2265%)

670

American Express Co

AXP

65.23

0.23(0.3539%)

2500

AMERICAN INTERNATIONAL GROUP

AIG

58.9

-0.04(-0.0679%)

100

Apple Inc.

AAPL

107.36

-0.21(-0.1952%)

19537

AT&T Inc

T

41.19

0.12(0.2922%)

555

Barrick Gold Corporation, NYSE

ABX

18.74

0.46(2.5164%)

158739

Boeing Co

BA

132.98

0.00(0.00%)

13751

Caterpillar Inc

CAT

82.84

0.00(0.00%)

11037

Chevron Corp

CVX

102

0.11(0.108%)

51183

Cisco Systems Inc

CSCO

31.27

-0.02(-0.0639%)

2028

Citigroup Inc., NYSE

C

46.94

0.22(0.4709%)

5828

Deere & Company, NYSE

DE

87.29

0.00(0.00%)

19522

E. I. du Pont de Nemours and Co

DD

70.5

0.26(0.3702%)

965

Exxon Mobil Corp

XOM

87.52

0.06(0.0686%)

158

Facebook, Inc.

FB

123.78

-0.11(-0.0888%)

21951

FedEx Corporation, NYSE

FDX

165.7

0.17(0.1027%)

350

Ford Motor Co.

F

12.47

0.00(0.00%)

1302

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.16

0.07(0.6312%)

49682

General Electric Co

GE

31.17

-0.04(-0.1282%)

1181

General Motors Company, NYSE

GM

31.54

0.00(0.00%)

882621

Goldman Sachs

GS

166.33

0.43(0.2592%)

690

Google Inc.

GOOG

769.22

-0.19(-0.0247%)

450

Hewlett-Packard Co.

HPQ

14.36

-0.01(-0.0696%)

908

Home Depot Inc

HD

135.43

0.00(0.00%)

788

HONEYWELL INTERNATIONAL INC.

HON

116.77

0.00(0.00%)

13346

Intel Corp

INTC

35.09

0.00(0.00%)

1182

International Business Machines Co...

IBM

158.43

-0.20(-0.1261%)

36281

International Paper Company

IP

48.3

-0.09(-0.186%)

500

Johnson & Johnson

JNJ

118.89

0.32(0.2699%)

1703

JPMorgan Chase and Co

JPM

66.27

0.20(0.3027%)

1013

McDonald's Corp

MCD

115.5

0.07(0.0606%)

28793

Merck & Co Inc

MRK

62.32

0.00(0.00%)

8120

Microsoft Corp

MSFT

58.1

-0.07(-0.1203%)

2901

Nike

NKE

58.94

-0.30(-0.5064%)

11654

Pfizer Inc

PFE

34.81

0.04(0.115%)

3927

Procter & Gamble Co

PG

87.92

0.02(0.0228%)

3899

Starbucks Corporation, NASDAQ

SBUX

57.25

-0.04(-0.0698%)

5400

Tesla Motors, Inc., NASDAQ

TSLA

221.1

0.14(0.0634%)

2759

The Coca-Cola Co

KO

43.74

0.07(0.1603%)

100

Travelers Companies Inc

TRV

117.75

0.00(0.00%)

11067

Twitter, Inc., NYSE

TWTR

18.4

0.08(0.4367%)

25904

United Technologies Corp

UTX

107.72

0.00(0.00%)

15550

UnitedHealth Group Inc

UNH

136.87

-0.43(-0.3132%)

95133

Verizon Communications Inc

VZ

52.75

0.00(0.00%)

337085

Visa

V

80.35

0.03(0.0373%)

73865

Wal-Mart Stores Inc

WMT

71.55

0.33(0.4634%)

1301

Walt Disney Co

DIS

95.54

-0.01(-0.0105%)

38633

Yahoo! Inc., NASDAQ

YHOO

42.03

0.00(0.00%)

40179

Yandex N.V., NASDAQ

YNDX

22.01

-0.13(-0.5872%)

328