ALCOA INC.

AA

10.15

0.02(0.1974%)

23350

3M Co

MMM

181.09

0.28(0.1549%)

177

ALTRIA GROUP INC.

MO

66.88

-0.00(-0.00%)

990

Amazon.com Inc., NASDAQ

AMZN

774.02

1.58(0.2045%)

9228

Apple Inc.

AAPL

108.06

0.33(0.3063%)

138047

AT&T Inc

T

41

0.05(0.1221%)

3670

Barrick Gold Corporation, NYSE

ABX

18.63

0.47(2.5881%)

107419

Chevron Corp

CVX

101.1

0.17(0.1684%)

5373

Cisco Systems Inc

CSCO

31.82

-0.01(-0.0314%)

1878

Citigroup Inc., NYSE

C

47.53

0.02(0.0421%)

600

Deere & Company, NYSE

DE

84.47

0.42(0.4997%)

200

Exxon Mobil Corp

XOM

87.6

0.18(0.2059%)

3039

Facebook, Inc.

FB

126.55

0.04(0.0316%)

67414

Ford Motor Co.

F

12.49

-0.01(-0.08%)

1515

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.61

0.13(1.2405%)

121244

General Electric Co

GE

31.34

0.05(0.1598%)

21217

General Motors Company, NYSE

GM

32.2

0.04(0.1244%)

4850

Google Inc.

GOOG

772.88

1.42(0.1841%)

2512

Home Depot Inc

HD

135.17

0.02(0.0148%)

303

Intel Corp

INTC

36.4

0.32(0.8869%)

32395

Johnson & Johnson

JNJ

119.66

0.34(0.285%)

583

JPMorgan Chase and Co

JPM

67.6

0.11(0.163%)

1022

McDonald's Corp

MCD

116.63

0.80(0.6907%)

9716

Microsoft Corp

MSFT

57.7

0.03(0.052%)

3165

Nike

NKE

57.87

-0.15(-0.2585%)

495

Pfizer Inc

PFE

34.89

0.12(0.3451%)

630

Procter & Gamble Co

PG

88.43

0.23(0.2608%)

2496

Starbucks Corporation, NASDAQ

SBUX

56.46

0.28(0.4984%)

609

Tesla Motors, Inc., NASDAQ

TSLA

199.31

1.53(0.7736%)

21094

Twitter, Inc., NYSE

TWTR

19.75

0.20(1.023%)

185075

Verizon Communications Inc

VZ

53.15

0.27(0.5106%)

2383

Wal-Mart Stores Inc

WMT

72.56

0.06(0.0828%)

3200

Walt Disney Co

DIS

94.7

0.28(0.2965%)

1021

Yahoo! Inc., NASDAQ

YHOO

43.65

0.37(0.8549%)

7476

Yandex N.V., NASDAQ

YNDX

22.74

0.35(1.5632%)

656