ALCOA INC.

AA

9.43

0.04(0.426%)

24380

3M Co

MMM

175

-0.62(-0.353%)

284

ALTRIA GROUP INC.

MO

63.15

0.03(0.0475%)

705

Amazon.com Inc., NASDAQ

AMZN

762.62

1.53(0.201%)

16237

Apple Inc.

AAPL

113.92

2.15(1.9236%)

1134935

AT&T Inc

T

39.92

0.03(0.0752%)

5022

Barrick Gold Corporation, NYSE

ABX

17.3

0.11(0.6399%)

77937

Chevron Corp

CVX

98.85

0.43(0.4369%)

8785

Citigroup Inc., NYSE

C

46.7

-0.05(-0.107%)

11895

Exxon Mobil Corp

XOM

84.75

0.15(0.1773%)

3130

Facebook, Inc.

FB

127.98

0.21(0.1644%)

88833

Ford Motor Co.

F

12.17

0.03(0.2471%)

73641

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.83

0.03(0.3061%)

66558

General Electric Co

GE

29.54

0.07(0.2375%)

33386

General Motors Company, NYSE

GM

30.8

0.09(0.2931%)

7960

Google Inc.

GOOG

764.5

2.01(0.2636%)

681

Home Depot Inc

HD

126.49

0.23(0.1822%)

243

Intel Corp

INTC

35.63

0.01(0.0281%)

2874

Microsoft Corp

MSFT

56.2

-0.06(-0.1066%)

19094

Nike

NKE

55.11

-0.02(-0.0363%)

248

Procter & Gamble Co

PG

87

-0.01(-0.0115%)

102

Starbucks Corporation, NASDAQ

SBUX

54.12

0.22(0.4082%)

1256

Tesla Motors, Inc., NASDAQ

TSLA

195.9

-0.51(-0.2597%)

9387

The Coca-Cola Co

KO

42.21

0.10(0.2375%)

3159

Twitter, Inc., NYSE

TWTR

18.45

0.37(2.0465%)

180887

Verizon Communications Inc

VZ

51.67

0.18(0.3496%)

500

Walt Disney Co

DIS

93

0.74(0.8021%)

950

Yahoo! Inc., NASDAQ

YHOO

43.7

0.24(0.5522%)

646

Yandex N.V., NASDAQ

YNDX

20.47

0.15(0.7382%)

2247