ALCOA INC.

AA

9.67

-0.01(-0.1033%)

21940

Amazon.com Inc., NASDAQ

AMZN

803.5

4.34(0.5431%)

27885

American Express Co

AXP

63.5

0.08(0.1261%)

2150

Apple Inc.

AAPL

113.12

0.24(0.2126%)

138237

Barrick Gold Corporation, NYSE

ABX

17.86

-0.06(-0.3348%)

74349

Boeing Co

BA

130.8

0.23(0.1762%)

1000

Caterpillar Inc

CAT

82.2

-0.17(-0.2064%)

902

Chevron Corp

CVX

98.5

-0.28(-0.2835%)

1093

Cisco Systems Inc

CSCO

31.09

0.02(0.0644%)

200

Citigroup Inc., NYSE

C

45.82

-0.07(-0.1525%)

29325

Deere & Company, NYSE

DE

83.7

0.12(0.1436%)

200

Exxon Mobil Corp

XOM

82.7

-0.36(-0.4334%)

3938

Facebook, Inc.

FB

127.4

0.09(0.0707%)

51793

Ford Motor Co.

F

12.03

0.02(0.1665%)

16131

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.42

-0.09(-0.8563%)

81794

General Electric Co

GE

29.56

0.02(0.0677%)

4944

General Motors Company, NYSE

GM

31.7

-0.10(-0.3145%)

413

Goldman Sachs

GS

161.2

-0.28(-0.1734%)

280

Google Inc.

GOOG

775.9

1.69(0.2183%)

4254

Hewlett-Packard Co.

HPQ

15.04

0.02(0.1332%)

500

Home Depot Inc

HD

125.5

0.05(0.0399%)

800

International Business Machines Co...

IBM

153.53

-0.45(-0.2922%)

1088

JPMorgan Chase and Co

JPM

65.85

0.07(0.1064%)

692

McDonald's Corp

MCD

116.99

0.46(0.3947%)

143

Microsoft Corp

MSFT

56.98

0.08(0.1406%)

3837

Nike

NKE

54.42

0.02(0.0368%)

9763

Pfizer Inc

PFE

33.73

0.09(0.2675%)

4083

Tesla Motors, Inc., NASDAQ

TSLA

209.7

0.71(0.3397%)

10257

The Coca-Cola Co

KO

42.1

0.05(0.1189%)

6577

Twitter, Inc., NYSE

TWTR

23.26

-0.11(-0.4707%)

691548

Verizon Communications Inc

VZ

52.33

0.18(0.3452%)

189

Wal-Mart Stores Inc

WMT

71.64

0.02(0.0279%)

374

Walt Disney Co

DIS

92.15

0.19(0.2066%)

904

Yahoo! Inc., NASDAQ

YHOO

42.38

0.09(0.2128%)

2800

Yandex N.V., NASDAQ

YNDX

21.41

0.05(0.2341%)

400