ALCOA INC.

AA

9.83

-0.05(-0.5061%)

8300

ALTRIA GROUP INC.

MO

63.7

-0.07(-0.1098%)

250

Amazon.com Inc., NASDAQ

AMZN

828.5

-0.22(-0.0265%)

19419

Apple Inc.

AAPL

113.3

-0.65(-0.5704%)

199883

AT&T Inc

T

40.8

-0.05(-0.1224%)

1070

Barrick Gold Corporation, NYSE

ABX

17.87

-0.15(-0.8324%)

13956

Boeing Co

BA

132.22

-0.01(-0.0076%)

745

Caterpillar Inc

CAT

86.5

-0.09(-0.1039%)

7531

Chevron Corp

CVX

102.12

-0.03(-0.0294%)

3417

Exxon Mobil Corp

XOM

86.83

-0.07(-0.0806%)

5970

Facebook, Inc.

FB

129.2

-0.03(-0.0232%)

36129

Ford Motor Co.

F

12.05

-0.04(-0.3309%)

3050

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.85

-0.06(-0.55%)

71347

General Electric Co

GE

29.81

-0.09(-0.301%)

1315

Home Depot Inc

HD

129

0.73(0.5691%)

540

JPMorgan Chase and Co

JPM

66.6

-0.11(-0.1649%)

950

McDonald's Corp

MCD

115.34

0.16(0.1389%)

1030

Merck & Co Inc

MRK

63.23

-0.07(-0.1106%)

950

Microsoft Corp

MSFT

57.96

-0.07(-0.1206%)

1020

Nike

NKE

53.09

-0.16(-0.3005%)

17232

Procter & Gamble Co

PG

89.48

0.02(0.0224%)

649

Tesla Motors, Inc., NASDAQ

TSLA

206

-0.27(-0.1309%)

6775

Twitter, Inc., NYSE

TWTR

22.85

-0.11(-0.4791%)

82320

Visa

V

83.04

0.07(0.0844%)

500

Walt Disney Co

DIS

91.72

-0.48(-0.5206%)

1244

Yahoo! Inc., NASDAQ

YHOO

43.1

-0.59(-1.3504%)

700

Yandex N.V., NASDAQ

YNDX

21.5

0.05(0.2331%)

695