ALCOA INC.

AA

10.1

0.14(1.4056%)

17848

ALTRIA GROUP INC.

MO

63

0.18(0.2865%)

400

Amazon.com Inc., NASDAQ

AMZN

832.35

3.30(0.398%)

22438

AMERICAN INTERNATIONAL GROUP

AIG

58.6

0.20(0.3425%)

1100

Apple Inc.

AAPL

112.69

0.51(0.4546%)

107609

AT&T Inc

T

40.8

0.07(0.1719%)

420

Barrick Gold Corporation, NYSE

ABX

18.2

0.26(1.4493%)

63102

Boeing Co

BA

129

-2.03(-1.5493%)

312

Caterpillar Inc

CAT

87.8

0.33(0.3773%)

1690

Chevron Corp

CVX

100.81

-0.46(-0.4542%)

5703

Cisco Systems Inc

CSCO

31.5

0.11(0.3504%)

400

Citigroup Inc., NYSE

C

46.24

0.44(0.9607%)

17600

Exxon Mobil Corp

XOM

86.67

0.21(0.2429%)

100

Facebook, Inc.

FB

128.3

0.21(0.1639%)

56179

Ford Motor Co.

F

12.02

0.05(0.4177%)

7507

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.8

0.11(1.029%)

17826

General Electric Co

GE

29.58

0.05(0.1693%)

4648

General Motors Company, NYSE

GM

31.61

0.13(0.413%)

400

Goldman Sachs

GS

159.9

0.95(0.5977%)

3816

Google Inc.

GOOG

777.11

2.10(0.271%)

787

International Business Machines Co...

IBM

158.5

0.39(0.2467%)

271

Johnson & Johnson

JNJ

117.8

0.53(0.452%)

200

JPMorgan Chase and Co

JPM

66.04

0.39(0.5941%)

13600

Microsoft Corp

MSFT

57.45

0.05(0.0871%)

2045

Nike

NKE

52.45

0.29(0.556%)

3544

Pfizer Inc

PFE

33.39

0.07(0.2101%)

1361

Procter & Gamble Co

PG

88.25

0.02(0.0227%)

66867

Starbucks Corporation, NASDAQ

SBUX

53.22

-0.23(-0.4303%)

1035

Tesla Motors, Inc., NASDAQ

TSLA

202.2

1.50(0.7474%)

3940

The Coca-Cola Co

KO

42.23

0.20(0.4758%)

2801

Twitter, Inc., NYSE

TWTR

23.13

0.12(0.5215%)

75461

Visa

V

81.8

-0.12(-0.1465%)

3414

Wal-Mart Stores Inc

WMT

71.2

0.47(0.6645%)

750

Yandex N.V., NASDAQ

YNDX

21.38

-0.06(-0.2799%)

1500