ALCOA INC.

AA

10.15

0.01(0.0986%)

26466

Amazon.com Inc., NASDAQ

AMZN

836.45

-0.86(-0.1027%)

12513

Apple Inc.

AAPL

112.89

-0.16(-0.1415%)

85147

Barrick Gold Corporation, NYSE

ABX

17.77

0.05(0.2822%)

32187

Chevron Corp

CVX

102.93

0.01(0.0097%)

4418

Cisco Systems Inc

CSCO

31.56

0.10(0.3179%)

14821

Citigroup Inc., NYSE

C

47.19

-0.04(-0.0847%)

8719

E. I. du Pont de Nemours and Co

DD

67.9

0.93(1.3887%)

18470

Exxon Mobil Corp

XOM

87.55

0.27(0.3094%)

1129

Facebook, Inc.

FB

128.35

0.08(0.0624%)

41359

Ford Motor Co.

F

12.09

0.02(0.1657%)

36893

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.07

0.21(1.9337%)

62091

General Electric Co

GE

29.59

-0.03(-0.1013%)

54794

General Motors Company, NYSE

GM

31.75

-0.02(-0.063%)

354

Goldman Sachs

GS

161.05

-0.22(-0.1364%)

3222

Google Inc.

GOOG

776.95

-0.34(-0.0437%)

1143

Intel Corp

INTC

37.76

0.01(0.0265%)

14713

JPMorgan Chase and Co

JPM

66.51

-0.08(-0.1201%)

4600

McDonald's Corp

MCD

115.25

-0.11(-0.0954%)

17553

Nike

NKE

52.8

0.15(0.2849%)

7541

Procter & Gamble Co

PG

89.7

-0.05(-0.0557%)

4747

Tesla Motors, Inc., NASDAQ

TSLA

212.25

8.22(4.0288%)

102761

The Coca-Cola Co

KO

42.36

0.04(0.0945%)

641

Twitter, Inc., NYSE

TWTR

23.8

0.75(3.2538%)

598772

United Technologies Corp

UTX

101.75

0.15(0.1476%)

8629

Verizon Communications Inc

VZ

52.05

0.07(0.1347%)

20840

Walt Disney Co

DIS

92.81

-0.05(-0.0538%)

15368

Yahoo! Inc., NASDAQ

YHOO

43.18

0.08(0.1856%)

2295

Yandex N.V., NASDAQ

YNDX

21.44

0.39(1.8527%)

8687